Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 9:27PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iShares S&P SmallCap 600 Index (IJR)

On Nov 25: 51.80   0.02 (0.04%)

MORE ON IJR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 48.00 IJOLV.X 4.36 0.96 3.90 4.40 2 11 49.00 IJOLW.X 3.70 0.00 3.00 3.50 5 6 50.00 IJOLX.X 2.55 0.00 2.30 2.60 2 9 52.00 IJOLZ.X 1.16 0.09 1.05 1.35 4 29 53.00 IJOLA.X 0.65 0.00 0.60 0.80 5 205 54.00 IJOLB.X 0.35 0.00 0.30 0.50 14 138 55.00 IJOLC.X 0.25 0.00 0.10 0.30 24 81 56.00 IJOLD.X 0.11 0.19 N/A 0.15 2 27 57.00 IJOLE.X 0.60 0.00 N/A 0.15 50 53 58.00 IJOLF.X 0.25 0.00 N/A 0.15 0 26 59.00 IJOLG.X 0.40 0.00 N/A 0.15 0 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 48.00 IJOXV.X 0.25 0.00 0.25 0.35 6 21 50.00 IJOXX.X 0.45 0.00 0.60 0.80 2 2 51.00 IJOXY.X 1.15 0.00 0.85 1.15 1 30 53.00 IJOXA.X 1.55 0.00 1.85 2.10 50 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives