Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow  1.52% Nasdaq  1.17%

iShares S&P SmallCap 600 Value Index (IJS)

On Feb 9: 55.92   0.79 (1.43%)

MORE ON IJS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 ISD100220C00050000 5.40 0.00 5.80 6.20 0 35 51.00 ISD100220C00051000 5.20 0.00 4.80 5.20 0 45 53.00 ISD100220C00053000 7.03 0.00 2.95 3.30 0 12 54.00 ISD100220C00054000 2.30 2.40 2.15 2.40 2 71 55.00 ISD100220C00055000 1.38 0.00 1.45 1.65 3 74 56.00 ISD100220C00056000 0.65 0.00 0.85 1.05 2 67 57.00 ISD100220C00057000 0.50 1.75 0.40 0.55 1 58 58.00 ISD100220C00058000 0.30 0.03 0.15 0.30 5 131 59.00 ISD100220C00059000 2.20 0.00 N/A 0.15 0 155 60.00 ISD100220C00060000 0.75 0.00 N/A 0.15 0 161 61.00 ISD100220C00061000 0.45 0.00 N/A 0.10 0 24 63.00 ISD100220C00063000 0.25 0.00 N/A 0.10 0 11 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 44.00 ISD100220P00044000 1.75 0.00 N/A 0.10 0 22 46.00 ISD100220P00046000 1.35 0.00 N/A 0.10 0 11 48.00 ISD100220P00048000 1.35 0.00 N/A 0.15 0 20 49.00 ISD100220P00049000 2.45 0.00 N/A 0.15 0 20 50.00 ISD100220P00050000 1.95 0.00 N/A 0.15 0 15 51.00 ISD100220P00051000 0.25 0.00 N/A 0.20 0 66 52.00 ISD100220P00052000 0.25 0.00 0.05 0.25 36 36 54.00 ISD100220P00054000 3.10 0.00 0.30 0.50 0 36 55.00 ISD100220P00055000 0.35 0.00 0.55 0.75 0 31 56.00 ISD100220P00056000 3.90 0.00 0.95 1.10 0 10 57.00 ISD100220P00057000 1.50 0.55 1.50 1.70 24 71 58.00 ISD100220P00058000 1.70 0.00 2.15 2.50 0 94 59.00 ISD100220P00059000 1.75 0.00 3.00 3.40 0 119 60.00 ISD100220P00060000 3.50 0.00 3.90 4.30 0 27 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives