Dow Up1.63% Nasdaq Up0.97%

iShares S&P Small-Cap 600 Growth (IJT)

-NYSEArca
110.21 Down 0.22(0.20%) Oct 17, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
108.00IJT141122C001080004.20Up 4.204.404.70022
110.00IJT141122C001100003.50Up 3.503.103.4001
115.00IJT141122C001150000.70 0.000.951.1055
117.00IJT141122C001170000.60Up 0.600.400.60224
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
104.00IJT141122P001040001.80 0.001.301.5087
105.00IJT141122P001050001.80Up 1.801.551.7005
108.00IJT141122P001080002.39 0.002.302.5047
109.00IJT141122P001090002.65 0.002.652.8544
110.00IJT141122P001100003.00 0.003.003.30414
112.00IJT141122P001120003.10 0.003.904.2044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.