Dow Up0.09% Nasdaq Down0.02%

IntraLinks Holdings, Inc. (IL)

-NYSE
7.94 0.12(1.49%) Aug 27, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50IL140920C000075001.40 0.00N/AN/A88
10.00IL140920C000100000.05 0.00N/AN/A22147
12.50IL140920C000125000.30 0.00N/AN/A429
15.00IL140920C000150000.10 0.00N/AN/A1001,550
17.50IL140920C000175000.25 0.00N/AN/A44
20.00IL140920C000200000.05 0.00N/AN/A88
22.50IL140920C000225000.10 0.00N/AN/A21
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50IL140920P000075000.20Down 0.20N/AN/A300392
10.00IL140920P000100001.35 0.00N/AN/A1114
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.