Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:00PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

iShares S&P Latin America 40 Index (ILF)

At 1:09PM ET: 48.62   0.06 (0.12%)

MORE ON ILF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 ILFLO.X 19.60 0.00 32.40 32.80 0 5 20.00 ILFLT.X 17.10 0.00 27.40 27.80 0 35 26.00 ILFLZ.X 9.00 0.00 21.40 21.80 0 41 29.00 ILFLC.X 18.00 0.00 18.40 18.80 2 27 30.00 ILFLF.X 8.90 0.00 17.40 17.80 4 45 31.00 ILFLE.X 17.20 0.00 16.40 16.80 1 15 35.00 ILFLI.X 11.90 0.00 12.40 12.80 5 158 40.00 ILFLN.X 7.30 0.00 7.50 7.90 10 288 42.00 ILFLP.X 4.60 0.00 5.80 6.10 2 6 43.00 ILFLQ.X 3.20 0.00 4.90 5.20 31 56 44.00 ILFLR.X 2.25 0.00 4.00 4.30 21 143 45.00 IOKLS.X 4.00 0.00 3.20 3.60 5 449 46.00 IOKLT.X 2.45 0.35 2.50 2.80 6 103 47.00 IOKLK.X 1.90 0.60 1.85 2.15 2 248 48.00 IOKLV.X 1.67 0.00 1.25 1.60 10 90 49.00 IOKLL.X 1.25 0.00 0.80 1.10 52 162 50.00 IOKLX.X 0.55 0.30 0.45 0.70 99 337 51.00 IOKLY.X 0.50 0.00 0.20 0.45 40 112 52.00 IOKLZ.X 0.30 0.00 0.05 0.30 106 160 53.00 IOKLA.X 0.30 0.00 N/A 0.25 5 5 55.00 IOKLW.X N/A 0.00 N/A 0.15 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 ILFXO.X 0.15 0.00 N/A 0.15 10 10 25.00 ILFXY.X 0.10 0.00 N/A 0.15 10 24 26.00 ILFXZ.X 0.10 0.00 N/A 0.15 10 36 27.00 ILFXA.X 0.85 0.00 N/A 0.15 1 13 28.00 ILFXB.X 0.60 0.00 N/A 0.05 1 1,002 29.00 ILFXC.X 2.45 0.00 N/A 0.15 0 20 30.00 ILFXF.X 0.10 0.00 N/A 0.15 1 99 31.00 ILFXE.X 0.65 0.00 N/A 0.15 7 23 35.00 ILFXI.X 0.25 0.00 N/A 0.10 1 182 38.00 ILFXL.X 0.50 0.00 N/A 0.20 41 47 39.00 ILFXM.X 0.75 0.00 0.05 0.25 11 29 40.00 ILFXN.X 0.30 0.00 0.10 0.25 1 82 41.00 ILFXS.X 0.14 0.00 0.15 0.30 1 63 42.00 ILFXP.X 0.45 0.00 0.25 0.40 5 11 43.00 ILFXQ.X 0.30 0.10 0.35 0.50 5 26 44.00 ILFXR.X 0.30 0.00 0.50 0.70 22 159 45.00 IOKXS.X 0.65 0.00 0.65 0.85 19 166 46.00 IOKXT.X 0.95 0.35 0.85 1.15 6 50 47.00 IOKXK.X 1.20 0.29 1.25 1.50 25 30 48.00 IOKXV.X 1.22 0.00 1.60 1.90 44 54 49.00 IOKXL.X 3.50 1.10 2.20 2.50 4 65 50.00 IOKXX.X 2.75 0.00 2.80 3.20 2 26 55.00 IOKXW.X N/A 0.00 7.30 7.60 0 45 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives