Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:02PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Ingram Micro Inc. (IM)At 4:02PM ET: 18.14  Up 0.28 (1.57%)  
MORE ON IM
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00IMLB.X5.00 0.008.008.30010
12.50IMLV.X3.20 0.005.505.90010
15.00IMLC.X3.00 0.003.003.306315
17.50IMLW.X0.75 0.000.851.005843
20.00IMLD.X0.25 0.00N/A0.1050273
22.50IMLX.X0.05 0.00N/A0.101339
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00IMXB.X0.30 0.00N/A0.10030
12.50IMXV.X0.60 0.00N/A0.100156
15.00IMXC.X0.60 0.00N/A0.104134
17.50IMXW.X0.30 0.000.200.35250684
20.00IMXD.X4.60 0.001.752.00010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives