NYSE - Delayed Quote • USD
IMAX Corporation (IMAX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 4/10/2024 2:16 PM | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IMAX240517C00014000 | 4/1/2024 1:31 PM | 14 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IMAX240517C00015000 | 4/10/2024 2:16 PM | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IMAX240517C00016000 | 4/24/2024 3:25 PM | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| IMAX240517C00017000 | 4/24/2024 7:32 PM | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| IMAX240517C00018000 | 4/24/2024 7:55 PM | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 408 | 0 | 3.13% |
| IMAX240517C00019000 | 4/24/2024 7:55 PM | 19 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 6.25% |
| IMAX240517C00020000 | 4/24/2024 7:55 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 222 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 3/18/2024 6:55 PM | 12 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 77.34% |
| IMAX240517P00013000 | 4/5/2024 1:30 PM | 13 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| IMAX240517P00014000 | 4/12/2024 7:14 PM | 14 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| IMAX240517P00015000 | 4/24/2024 7:14 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| IMAX240517P00016000 | 4/22/2024 4:20 PM | 16 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IMAX240517P00017000 | 4/24/2024 7:42 PM | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| IMAX240517P00019000 | 3/22/2024 6:43 PM | 19 | 3.00 | 1.75 | 2.55 | 0.00 | 0.00% | 2 | 1 | 75.20% |
Related Tickers
CNK Cinemark Holdings, Inc.
17.71
-0.67%
AMCX AMC Networks Inc.
11.50
-0.61%
MSGS Madison Square Garden Sports Corp.
186.15
+0.57%
LGF-A Lions Gate Entertainment Corp.
10.66
-0.09%
FOX Fox Corporation
29.31
+0.45%
MCS The Marcus Corporation
13.65
+0.74%
MANU Manchester United plc
15.79
+1.54%
FOXA Fox Corporation
31.71
0.00%
WMG Warner Music Group Corp.
31.97
-0.53%
BATRK Atlanta Braves Holdings, Inc.
38.03
-0.68%