Dow Up0.08% Nasdaq Down0.30%

Incyte Corporation (INCY)

-NasdaqGS
49.32 Up 0.44(0.90%) Sep 19, 4:00PM EDT
|After Hours : 49.32 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15INCY150117C0003000019.10 0.0017.5021.70182
Jan 16INCY160115C0003000023.80 0.0019.5023.80111
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14INCY141220P000300000.30 0.00N/A0.503208
Jan 15INCY150117P000300000.35 0.00N/A1.6520101
Mar 15INCY150320P000300000.81 0.000.052.1022
Jan 16INCY160115P000300002.10 0.000.054.90611
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.