NasdaqGS - Delayed Quote • USD
Incyte Corporation (INCY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419C00052500 | 4/18/2024 7:39 PM | 52.5 | 0.40 | 0.40 | 0.60 | -1.00 | -71.43% | 15 | 11 | 38.28% |
| INCY240419C00055000 | 4/15/2024 7:17 PM | 55 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 26 | 135.35% |
| INCY240419C00057500 | 4/18/2024 3:48 PM | 57.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 62 | 84.38% |
| INCY240419C00060000 | 4/18/2024 3:47 PM | 60 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 113 | 728 | 118.75% |
| INCY240419C00062500 | 4/17/2024 6:39 PM | 62.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 265 | 469 | 150.00% |
| INCY240419C00065000 | 4/10/2024 4:13 PM | 65 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 55 | 178.13% |
| INCY240419C00067500 | 4/18/2024 3:59 PM | 67.5 | 0.02 | 0.00 | 1.00 | -0.10 | -83.33% | 99 | 109 | 358.20% |
| INCY240419C00070000 | 3/15/2024 6:28 PM | 70 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 132 | 124 | 368.36% |
| INCY240419C00075000 | 4/9/2024 1:52 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 8 | 433.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419P00047500 | 3/11/2024 4:45 PM | 47.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 191.80% |
| INCY240419P00050000 | 4/18/2024 5:59 PM | 50 | 0.06 | 0.00 | 2.15 | -0.09 | -60.00% | 2 | 34 | 205.47% |
| INCY240419P00052500 | 4/18/2024 5:59 PM | 52.5 | 0.37 | 0.20 | 0.30 | 0.17 | 85.00% | 4 | 134 | 40.23% |
| INCY240419P00055000 | 4/18/2024 4:12 PM | 55 | 2.38 | 0.45 | 2.80 | 0.23 | 10.70% | 4 | 67 | 129.49% |
| INCY240419P00057500 | 4/17/2024 7:23 PM | 57.5 | 4.40 | 3.20 | 6.80 | 0.00 | 0.00% | 106 | 24 | 151.95% |
| INCY240419P00060000 | 4/18/2024 4:28 PM | 60 | 7.50 | 5.50 | 7.30 | 0.30 | 4.17% | 8 | 306 | 157.03% |
| INCY240419P00062500 | 4/10/2024 6:32 PM | 62.5 | 7.90 | 7.90 | 11.80 | 0.00 | 0.00% | 29 | 0 | 209.38% |
| INCY240419P00065000 | 4/12/2024 7:01 PM | 65 | 11.00 | 10.40 | 14.20 | 0.00 | 0.00% | 1 | 0 | 229.69% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
145.16
-0.11%
BMRN BioMarin Pharmaceutical Inc.
90.07
-0.44%
EXEL Exelixis, Inc.
22.49
-1.66%
ACAD ACADIA Pharmaceuticals Inc.
17.07
-0.70%
BGNE BeiGene, Ltd.
131.96
+0.08%
JAZZ Jazz Pharmaceuticals plc
109.27
+2.03%
GMAB Genmab A/S
28.33
-0.70%
UTHR United Therapeutics Corporation
236.93
+0.69%
PRLD Prelude Therapeutics Incorporated
3.4400
-17.70%
MDGL Madrigal Pharmaceuticals, Inc.
222.26
-2.66%