NasdaqGS - Nasdaq Real Time Price • USD
Incyte Corporation (INCY)
As of 11:04 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 4/22/2024 7:21 PM | 50 | 3.40 | 2.70 | 3.00 | 0.00 | 0.00% | 1 | 8 | 41.36% |
| INCY240517C00052500 | 4/23/2024 2:17 PM | 52.5 | 1.50 | 1.40 | 1.55 | -0.45 | -23.08% | 6 | 14 | 37.33% |
| INCY240517C00055000 | 4/23/2024 2:17 PM | 55 | 0.66 | 0.50 | 0.70 | -0.23 | -25.84% | 20 | 653 | 35.79% |
| INCY240517C00057500 | 4/22/2024 7:09 PM | 57.5 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 24 | 165 | 35.94% |
| INCY240517C00060000 | 4/22/2024 5:02 PM | 60 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 87 | 38.18% |
| INCY240517C00062500 | 4/16/2024 7:54 PM | 62.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 83 | 57.72% |
| INCY240517C00065000 | 4/12/2024 4:36 PM | 65 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 104 | 56.06% |
| INCY240517C00067500 | 4/9/2024 2:33 PM | 67.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 72.17% |
| INCY240517C00070000 | 3/18/2024 5:32 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 79.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 4/22/2024 6:25 PM | 47.5 | 0.45 | 0.45 | 0.60 | 0.00 | 0.00% | 4 | 116 | 38.43% |
| INCY240517P00050000 | 4/22/2024 6:46 PM | 50 | 1.05 | 1.10 | 1.25 | 0.00 | 0.00% | 9 | 55 | 35.74% |
| INCY240517P00052500 | 4/23/2024 2:30 PM | 52.5 | 2.35 | 2.25 | 2.95 | 0.31 | 15.20% | 23 | 1,113 | 44.19% |
| INCY240517P00055000 | 4/19/2024 6:07 PM | 55 | 3.70 | 3.80 | 4.50 | 0.00 | 0.00% | 303 | 2,237 | 41.70% |
| INCY240517P00057500 | 4/19/2024 4:08 PM | 57.5 | 5.40 | 6.00 | 6.50 | 0.00 | 0.00% | 1 | 4 | 41.31% |
| INCY240517P00060000 | 4/4/2024 2:21 PM | 60 | 5.00 | 6.50 | 10.10 | 0.00 | 0.00% | 1 | 12 | 79.98% |
| INCY240517P00062500 | 4/1/2024 4:38 PM | 62.5 | 6.30 | 10.00 | 12.20 | 0.00 | 0.00% | 11 | 2 | 80.96% |
| INCY240517P00065000 | 4/10/2024 7:05 PM | 65 | 9.50 | 11.60 | 15.10 | 0.00 | 0.00% | 520 | 203 | 100.78% |
Related Tickers
EXEL Exelixis, Inc.
23.42
+2.40%
BMRN BioMarin Pharmaceutical Inc.
91.36
+2.08%
JAZZ Jazz Pharmaceuticals plc
109.98
+1.06%
GMAB Genmab A/S
28.84
-0.47%
ALNY Alnylam Pharmaceuticals, Inc.
149.14
+2.30%
BGNE BeiGene, Ltd.
140.89
+7.60%
RARE Ultragenyx Pharmaceutical Inc.
44.93
+2.83%
GERN Geron Corporation
3.7395
+0.25%
BPMC Blueprint Medicines Corporation
93.04
+2.68%
RPRX Royalty Pharma plc
27.61
-0.75%