NasdaqGS - Delayed Quote • USD
Incyte Corporation (INCY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 4/24/2024 7:04 PM | 50 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| INCY240517C00052500 | 4/24/2024 2:57 PM | 52.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| INCY240517C00055000 | 4/24/2024 7:36 PM | 55 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| INCY240517C00057500 | 4/23/2024 7:55 PM | 57.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 12.50% |
| INCY240517C00060000 | 4/24/2024 4:26 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| INCY240517C00062500 | 4/16/2024 7:54 PM | 62.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| INCY240517C00065000 | 4/12/2024 4:36 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INCY240517C00067500 | 4/9/2024 2:33 PM | 67.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INCY240517C00070000 | 3/18/2024 5:32 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 81.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 4/24/2024 3:10 PM | 47.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| INCY240517P00050000 | 4/24/2024 5:40 PM | 50 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
| INCY240517P00052500 | 4/24/2024 3:49 PM | 52.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| INCY240517P00055000 | 4/24/2024 5:40 PM | 55 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 0.00% |
| INCY240517P00057500 | 4/19/2024 4:08 PM | 57.5 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INCY240517P00060000 | 4/4/2024 2:21 PM | 60 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INCY240517P00062500 | 4/1/2024 4:38 PM | 62.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| INCY240517P00065000 | 4/10/2024 7:05 PM | 65 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 520 | 0 | 0.00% |
Related Tickers
BMRN BioMarin Pharmaceutical Inc.
91.20
-0.93%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
EXEL Exelixis, Inc.
23.71
+1.80%
JAZZ Jazz Pharmaceuticals plc
108.32
-1.23%
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
GMAB Genmab A/S
28.47
-0.32%
LEGN Legend Biotech Corporation
45.17
-4.81%
BGNE BeiGene, Ltd.
144.12
+3.69%
GERN Geron Corporation
3.5800
+2.29%