NasdaqGS - Delayed Quote • USD
Incyte Corporation (INCY)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 4/23/2024 3:56 PM | 50 | 3.15 | 2.80 | 3.10 | -0.25 | -7.35% | 2 | 8 | 41.02% |
| INCY240517C00052500 | 4/23/2024 7:20 PM | 52.5 | 1.73 | 1.50 | 1.65 | -0.22 | -11.28% | 8 | 14 | 37.65% |
| INCY240517C00055000 | 4/23/2024 7:46 PM | 55 | 0.78 | 0.65 | 0.80 | -0.11 | -12.36% | 32 | 653 | 36.94% |
| INCY240517C00057500 | 4/23/2024 7:55 PM | 57.5 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 63 | 165 | 36.82% |
| INCY240517C00060000 | 4/23/2024 6:51 PM | 60 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 2 | 87 | 37.50% |
| INCY240517C00062500 | 4/16/2024 7:54 PM | 62.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 83 | 56.84% |
| INCY240517C00065000 | 4/12/2024 4:36 PM | 65 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 104 | 55.27% |
| INCY240517C00067500 | 4/9/2024 2:33 PM | 67.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 71.39% |
| INCY240517C00070000 | 3/18/2024 5:32 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 78.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 4/23/2024 7:27 PM | 47.5 | 0.40 | 0.45 | 0.60 | -0.05 | -11.11% | 2 | 116 | 39.40% |
| INCY240517P00050000 | 4/23/2024 6:03 PM | 50 | 1.05 | 1.10 | 2.25 | 0.00 | 0.00% | 7 | 55 | 56.64% |
| INCY240517P00052500 | 4/23/2024 7:41 PM | 52.5 | 2.10 | 2.20 | 2.30 | 0.06 | 2.94% | 32 | 1,113 | 33.94% |
| INCY240517P00055000 | 4/19/2024 6:07 PM | 55 | 3.70 | 3.40 | 4.80 | 0.00 | 0.00% | 303 | 2,237 | 50.59% |
| INCY240517P00057500 | 4/19/2024 4:08 PM | 57.5 | 5.40 | 4.70 | 6.20 | 0.00 | 0.00% | 1 | 4 | 36.82% |
| INCY240517P00060000 | 4/4/2024 2:21 PM | 60 | 5.00 | 6.50 | 10.50 | 0.00 | 0.00% | 1 | 12 | 91.55% |
| INCY240517P00062500 | 4/1/2024 4:38 PM | 62.5 | 6.30 | 8.80 | 12.80 | 0.00 | 0.00% | 11 | 2 | 98.58% |
| INCY240517P00065000 | 4/10/2024 7:05 PM | 65 | 9.50 | 11.00 | 15.80 | 0.00 | 0.00% | 520 | 203 | 120.12% |
Related Tickers
EXEL Exelixis, Inc.
23.29
+1.84%
BMRN BioMarin Pharmaceutical Inc.
92.06
+2.87%
JAZZ Jazz Pharmaceuticals plc
109.67
+0.77%
GMAB Genmab A/S
28.56
-1.42%
ALNY Alnylam Pharmaceuticals, Inc.
146.07
+0.19%
BGNE BeiGene, Ltd.
138.99
+6.15%
RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
GERN Geron Corporation
3.5000
-6.17%
BPMC Blueprint Medicines Corporation
92.29
+1.85%
RPRX Royalty Pharma plc
27.82
0.00%