NasdaqGS - Nasdaq Real Time Price • USD
Incyte Corporation (INCY)
As of 12:38 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00050000 | 4/25/2024 4:02 PM | 50 | 2.30 | 2.35 | 2.50 | -0.47 | -16.97% | 19 | 14 | 39.11% |
INCY240517C00052500 | 4/24/2024 2:57 PM | 52.5 | 1.35 | 1.10 | 1.25 | 0.00 | 0.00% | 1 | 22 | 37.06% |
INCY240517C00055000 | 4/25/2024 2:25 PM | 55 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 1 | 672 | 36.43% |
INCY240517C00057500 | 4/23/2024 7:55 PM | 57.5 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 63 | 225 | 37.84% |
INCY240517C00060000 | 4/24/2024 4:26 PM | 60 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 85 | 41.80% |
INCY240517C00062500 | 4/16/2024 7:54 PM | 62.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 83 | 52.73% |
INCY240517C00065000 | 4/12/2024 4:36 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 104 | 69.63% |
INCY240517C00067500 | 4/9/2024 2:33 PM | 67.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 77.34% |
INCY240517C00070000 | 3/18/2024 5:32 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 84.57% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00047500 | 4/24/2024 3:10 PM | 47.5 | 0.55 | 0.55 | 0.65 | 0.00 | 0.00% | 2 | 119 | 38.62% |
INCY240517P00050000 | 4/25/2024 2:05 PM | 50 | 1.55 | 1.30 | 1.45 | 0.44 | 39.64% | 3 | 57 | 37.50% |
INCY240517P00052500 | 4/25/2024 4:17 PM | 52.5 | 2.64 | 2.55 | 2.75 | 0.29 | 12.34% | 7 | 1,115 | 36.43% |
INCY240517P00055000 | 4/25/2024 1:59 PM | 55 | 4.90 | 4.40 | 6.30 | 0.99 | 25.32% | 1 | 2,144 | 54.74% |
INCY240517P00057500 | 4/19/2024 4:08 PM | 57.5 | 5.40 | 5.40 | 8.10 | 0.00 | 0.00% | 1 | 4 | 74.22% |
INCY240517P00060000 | 4/4/2024 2:21 PM | 60 | 5.00 | 7.30 | 11.30 | 0.00 | 0.00% | 1 | 9 | 102.73% |
INCY240517P00062500 | 4/1/2024 4:38 PM | 62.5 | 6.30 | 10.10 | 13.30 | 0.00 | 0.00% | 11 | 2 | 50.98% |
INCY240517P00065000 | 4/10/2024 7:05 PM | 65 | 9.50 | 12.60 | 15.60 | 0.00 | 0.00% | 520 | 203 | 108.06% |
Related Tickers
BMRN BioMarin Pharmaceutical Inc.
83.14
-8.84%
JAZZ Jazz Pharmaceuticals plc
108.10
-0.21%
EXEL Exelixis, Inc.
23.50
-0.89%
ALNY Alnylam Pharmaceuticals, Inc.
143.44
-0.25%
GMAB Genmab A/S
27.65
-2.88%
LEGN Legend Biotech Corporation
44.50
-1.49%
RARE Ultragenyx Pharmaceutical Inc.
43.05
-2.78%
BGNE BeiGene, Ltd.
152.51
+5.82%
SAGE Sage Therapeutics, Inc.
13.97
-0.21%
MDGL Madrigal Pharmaceuticals, Inc.
193.68
-5.36%