Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419C00052500 | 2024-03-15 3:42PM EDT | 52.50 | 6.10 | 5.40 | 5.90 | 0.00 | - | - | 1 | 43.99% |
INCY240419C00055000 | 2024-03-14 10:06AM EDT | 55.00 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 5 | 35.40% |
INCY240419C00057500 | 2024-03-18 9:41AM EDT | 57.50 | 2.50 | 1.85 | 2.15 | -0.52 | -17.22% | 1 | 29 | 32.86% |
INCY240419C00060000 | 2024-03-18 1:53PM EDT | 60.00 | 1.35 | 0.70 | 1.15 | +0.16 | +13.45% | 9 | 524 | 32.23% |
INCY240419C00062500 | 2024-03-18 1:53PM EDT | 62.50 | 0.60 | 0.35 | 0.55 | +0.10 | +20.00% | 17 | 466 | 31.79% |
INCY240419C00065000 | 2024-03-18 3:44PM EDT | 65.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 37 | 36 | 31.98% |
INCY240419C00067500 | 2024-03-18 1:53PM EDT | 67.50 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 7 | 108 | 43.75% |
INCY240419C00070000 | 2024-03-15 2:28PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 132 | 124 | 47.02% |
INCY240419C00075000 | 2024-03-11 3:01PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 81.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419P00047500 | 2024-03-11 12:45PM EDT | 47.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.52% |
INCY240419P00050000 | 2024-03-18 11:44AM EDT | 50.00 | 0.14 | 0.15 | 0.25 | +0.04 | +40.00% | 1 | 23 | 35.35% |
INCY240419P00052500 | 2024-03-18 9:42AM EDT | 52.50 | 0.32 | 0.35 | 0.50 | -0.01 | -3.03% | 6 | 57 | 32.18% |
INCY240419P00055000 | 2024-03-18 3:54PM EDT | 55.00 | 0.85 | 0.85 | 0.95 | +0.03 | +3.66% | 16 | 133 | 28.57% |
INCY240419P00057500 | 2024-03-18 9:46AM EDT | 57.50 | 1.50 | 1.80 | 2.00 | -0.15 | -9.09% | 10 | 91 | 28.30% |
INCY240419P00060000 | 2024-03-18 3:52PM EDT | 60.00 | 3.35 | 3.30 | 3.50 | +0.35 | +11.67% | 46 | 1,943 | 27.10% |
INCY240419P00062500 | 2024-03-15 2:57PM EDT | 62.50 | 4.60 | 5.20 | 6.40 | 0.00 | - | 5 | 17 | 44.92% |
INCY240419P00065000 | 2024-03-08 12:23PM EDT | 65.00 | 6.10 | 5.60 | 9.40 | 0.00 | - | 1 | 1 | 63.67% |