Advertisement
U.S. markets open in 5 hours 45 minutes

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
57.34-1.03 (-1.76%)
At close: 04:00PM EDT
58.00 +0.66 (+1.15%)
After hours: 07:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240419C000525002024-03-15 3:42PM EDT52.506.105.405.900.00--143.99%
INCY240419C000550002024-03-14 10:06AM EDT55.004.503.403.700.00-1535.40%
INCY240419C000575002024-03-18 9:41AM EDT57.502.501.852.15-0.52-17.22%12932.86%
INCY240419C000600002024-03-18 1:53PM EDT60.001.350.701.15+0.16+13.45%952432.23%
INCY240419C000625002024-03-18 1:53PM EDT62.500.600.350.55+0.10+20.00%1746631.79%
INCY240419C000650002024-03-18 3:44PM EDT65.000.170.100.25-0.03-15.00%373631.98%
INCY240419C000675002024-03-18 1:53PM EDT67.500.100.050.40-0.05-33.33%710843.75%
INCY240419C000700002024-03-15 2:28PM EDT70.000.050.000.300.00-13212447.02%
INCY240419C000750002024-03-11 3:01PM EDT75.000.100.002.150.00-8881.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240419P000475002024-03-11 12:45PM EDT47.500.050.000.950.00-1153.52%
INCY240419P000500002024-03-18 11:44AM EDT50.000.140.150.25+0.04+40.00%12335.35%
INCY240419P000525002024-03-18 10:36AM EDT52.500.320.350.50-0.01-3.03%65732.18%
INCY240419P000550002024-03-18 3:54PM EDT55.000.850.850.95+0.03+3.66%1613328.57%
INCY240419P000575002024-03-18 9:46AM EDT57.501.501.802.00-0.15-9.09%109128.30%
INCY240419P000600002024-03-18 3:59PM EDT60.003.353.303.50+0.35+11.67%461,94327.10%
INCY240419P000625002024-03-15 2:57PM EDT62.504.605.206.400.00-51744.92%
INCY240419P000650002024-03-08 12:23PM EDT65.006.105.609.400.00-1163.67%