INDL Options | Direxion Daily India Bull 3x Sh Stock

Dow

0.37% Nasdaq

0.06%

Direxion Daily India Bull 3X Shares (INDL)

-NYSEArca

45.71 0.41(0.90%) 1:35PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
7.00	INDL131019C00007000	4.20	0.00	N/A	N/A	1	3
8.00	INDL1131019C00008000	3.10	0.00	3.00	3.70	0	2
8.00	INDL131019C00008000	3.10	0.00	N/A	N/A	2	4
9.00	INDL1131019C00009000	3.00	0.00	2.25	2.70	1	1
9.00	INDL131019C00009000	1.75	0.65	N/A	N/A	1	3
13.00	INDL1131019C00013000	1.50	0.00	0.15	0.50	0	10
13.00	INDL131019C00013000	1.50	0.00	N/A	N/A	1	10
14.00	INDL1131019C00014000	0.30	0.00	N/A	0.40	1	1
14.00	INDL131019C00014000	0.50	0.00	N/A	N/A	1	1
15.00	INDL1131019C00015000	0.50	0.00	N/A	0.25	75	155
15.00	INDL131019C00015000	0.65	0.00	N/A	N/A	5	161
16.00	INDL1131019C00016000	0.35	0.00	N/A	0.20	0	65
16.00	INDL131019C00016000	0.35	0.00	N/A	N/A	4	65
17.00	INDL1131019C00017000	0.10	0.00	N/A	0.15	0	2
17.00	INDL131019C00017000	0.10	1.20	N/A	N/A	4	2
18.00	INDL1131019C00018000	0.45	0.00	N/A	0.15	0	39
18.00	INDL131019C00018000	0.45	0.00	N/A	N/A	3	39
19.00	INDL1131019C00019000	0.25	0.00	N/A	0.15	0	15
19.00	INDL131019C00019000	0.25	0.00	N/A	N/A	5	15
20.00	INDL1131019C00020000	0.05	0.41	N/A	0.05	6	42
20.00	INDL131019C00020000	13.50	0.00	24.80	25.80	4	4
21.00	INDL1131019C00021000	0.05	0.00	N/A	0.15	6	27
22.00	INDL1131019C00022000	0.05	1.45	N/A	0.10	1	7
23.00	INDL1131019C00023000	2.20	0.00	N/A	0.10	0	33
24.00	INDL1131019C00024000	1.75	0.00	N/A	0.10	0	1
25.00	INDL1131019C00025000	0.05	0.00	N/A	0.10	1	2
33.00	INDL131019C00033000	8.09	0.00	12.30	13.20	2	50
35.00	INDL131019C00035000	11.50	0.00	10.40	11.20	8	102
36.00	INDL131019C00036000	6.49	0.00	9.60	10.50	2	27
38.00	INDL131019C00038000	5.20	0.00	8.00	8.90	1	1
40.00	INDL131019C00040000	5.86	0.00	6.40	7.20	20	9
41.00	INDL131019C00041000	5.37	0.00	5.80	6.50	1	4
42.00	INDL131019C00042000	5.50	0.00	5.10	5.80	21	22
43.00	INDL131019C00043000	12.50	0.00	4.50	5.20	1	1
45.00	INDL131019C00045000	5.35	0.00	3.50	4.00	40	43
47.00	INDL131019C00047000	2.75	0.00	2.75	3.10	10	19
48.00	INDL131019C00048000	2.05	0.00	2.30	2.80	4	7
50.00	INDL131019C00050000	1.70	0.00	1.70	2.00	1	31
53.00	INDL131019C00053000	2.80	0.00	1.00	1.25	1	16
54.00	INDL131019C00054000	2.00	0.00	0.80	1.00	1	1
64.00	INDL131019C00064000	0.20	0.00	N/A	0.30	40	40

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	INDL1131019P00008000	1.40	0.00	N/A	0.25	20	25
8.00	INDL131019P00008000	0.75	0.30	N/A	N/A	25	25
9.00	INDL1131019P00009000	1.10	0.00	0.10	0.35	20	84
9.00	INDL131019P00009000	1.10	0.80	N/A	N/A	64	84
10.00	INDL1131019P00010000	1.50	0.00	0.25	0.60	0	34
10.00	INDL131019P00010000	1.50	0.45	N/A	N/A	30	34
11.00	INDL1131019P00011000	0.90	0.00	0.55	1.05	2	1
11.00	INDL131019P00011000	2.25	0.30	N/A	N/A	3	3
12.00	INDL1131019P00012000	1.10	0.00	1.15	1.55	2	31
12.00	INDL131019P00012000	1.25	0.00	N/A	N/A	3	33
13.00	INDL1131019P00013000	2.25	0.00	1.90	2.25	10	10
14.00	INDL1131019P00014000	3.40	0.00	2.65	3.20	5	10
14.00	INDL131019P00014000	1.50	0.00	N/A	N/A	2	10
15.00	INDL1131019P00015000	7.70	0.00	3.50	4.10	6	33
15.00	INDL131019P00015000	4.00	0.00	N/A	N/A	4	33
16.00	INDL1131019P00016000	8.90	0.00	4.40	5.00	1	23
16.00	INDL131019P00016000	2.40	0.00	N/A	N/A	1	23
17.00	INDL1131019P00017000	7.80	0.00	5.50	6.00	0	46
17.00	INDL131019P00017000	7.80	2.20	N/A	N/A	10	46
18.00	INDL1131019P00018000	7.40	0.00	6.50	7.10	0	14
18.00	INDL131019P00018000	7.40	0.00	N/A	N/A	2	14
19.00	INDL1131019P00019000	4.28	0.00	7.40	8.00	0	14
19.00	INDL131019P00019000	4.28	0.00	N/A	N/A	3	14
20.00	INDL1131019P00020000	5.05	0.00	8.50	9.10	0	28
21.00	INDL1131019P00021000	7.00	0.00	9.50	10.10	0	2
21.00	INDL131019P00021000	0.30	0.00	N/A	0.20	7	106
22.00	INDL1131019P00022000	7.00	0.00	10.40	11.10	0	6
22.00	INDL131019P00022000	0.70	0.00	N/A	0.20	2	2
23.00	INDL1131019P00023000	10.93	0.00	11.40	12.10	1	1
24.00	INDL131019P00024000	0.50	0.00	N/A	0.25	2	7
26.00	INDL131019P00026000	0.25	0.00	N/A	0.30	2	10
27.00	INDL1131019P00027000	9.20	0.00	15.40	16.10	0	1
27.00	INDL131019P00027000	0.75	0.00	N/A	0.30	1	1
29.00	INDL131019P00029000	0.35	0.00	N/A	0.35	3	123
30.00	INDL131019P00030000	2.55	0.00	0.05	0.45	10	10
31.00	INDL131019P00031000	0.50	0.00	0.10	0.45	4	34
32.00	INDL131019P00032000	0.85	0.00	0.15	0.55	20	20
33.00	INDL131019P00033000	0.85	0.00	0.25	0.65	10	14
34.00	INDL131019P00034000	1.80	0.00	0.35	0.70	1	6
35.00	INDL131019P00035000	0.95	0.00	0.50	0.90	10	32
36.00	INDL131019P00036000	0.80	0.60	0.65	1.00	1	20
37.00	INDL131019P00037000	1.60	0.00	0.80	1.20	1	11
38.00	INDL131019P00038000	1.65	0.00	1.00	1.35	10	14
39.00	INDL131019P00039000	1.95	0.00	1.25	1.60	3	3
40.00	INDL131019P00040000	2.30	0.00	1.55	1.95	1	15
42.00	INDL131019P00042000	3.40	0.00	2.20	2.55	14	20
43.00	INDL131019P00043000	4.00	0.00	2.50	2.95	6	7
44.00	INDL131019P00044000	3.20	0.00	2.95	3.40	1	3
45.00	INDL131019P00045000	2.70	0.00	3.40	4.00	55	66
46.00	INDL131019P00046000	3.00	0.00	4.00	4.50	12	12
48.00	INDL131019P00048000	5.44	0.00	5.10	5.70	50	50
49.00	INDL131019P00049000	6.98	0.00	5.80	6.40	1	18
50.00	INDL131019P00050000	5.70	0.00	6.40	7.20	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On INDL

Quotes

Charts

News & Info

ETF

Analyst

Direxion Daily India Bull 3X Shares (INDL)