Dow Down0.07% Nasdaq Up0.31%

Informatica Corporation (INFA)

-NasdaqGS
34.00 Up 0.44(1.31%) 2:51PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INFA140920C000300003.80Up 1.203.404.3025215
Oct 14INFA141018C000300003.50 0.003.504.4054
Dec 14INFA141220C000300003.70 0.004.005.0041,555
Jan 15INFA150117C000300004.90Up 1.804.505.10427
Mar 15INFA150320C000300003.90 0.004.505.7022
Jan 16INFA160115C000300007.00Up 1.206.007.70617
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INFA140920P000300000.15 0.00N/A0.253240
Oct 14INFA141018P000300000.50 0.000.100.351515
Dec 14INFA141220P000300001.00 0.000.750.9582,194
Jan 15INFA150117P000300001.58 0.000.801.10268
Mar 15INFA150320P000300002.00 0.001.201.6017
Jan 16INFA160115P000300004.30 0.002.503.901011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.