Advertisement
U.S. markets close in 1 hour 15 minutes

Informatica Inc. (INFA)

NYSE - Nasdaq Real Time Price. Currency in USD
34.84-0.67 (-1.89%)
As of 02:45PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFA240419C000175002024-02-01 10:59AM EDT17.5011.6013.7017.400.00-11133.59%
INFA240419C000200002024-03-20 1:06PM EDT20.0015.1214.6017.400.00-139219.04%
INFA240419C000225002024-03-15 2:29PM EDT22.5012.0112.2014.900.00-1150186.13%
INFA240419C000250002024-03-18 3:59PM EDT25.009.509.5012.300.00-2219145.80%
INFA240419C000300002024-03-27 2:18PM EDT30.005.404.807.100.00-113690.04%
INFA240419C000350002024-03-28 9:38AM EDT35.001.461.151.35-0.62-29.81%138340.87%
INFA240419C000400002024-03-28 1:08PM EDT40.000.150.050.15-0.02-11.76%554740.33%
INFA240419C000450002024-03-26 3:31PM EDT45.000.090.000.300.00-101064.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFA240419P000225002023-09-15 10:15AM EDT22.502.902.803.100.00-163273.24%
INFA240419P000250002024-02-20 2:47PM EDT25.000.200.000.750.00-2146104.30%
INFA240419P000300002024-03-21 2:21PM EDT30.000.150.000.300.00-4532854.10%
INFA240419P000350002024-03-28 12:17PM EDT35.001.051.051.20+0.25+31.25%51,57331.98%
INFA240419P000400002024-03-26 3:43PM EDT40.004.004.806.400.00-9955.52%