NYSE - Nasdaq Real Time Price • USD
Infosys Limited (INFY)
As of 3:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 4/15/2024 7:20 PM | 10 | 7.30 | 7.10 | 7.30 | 0.00 | 0.00% | - | 15 | 81.25% |
| INFY240517C00015000 | 4/18/2024 1:30 PM | 15 | 1.71 | 2.15 | 2.30 | 0.00 | 0.00% | 3 | 15 | 43.75% |
| INFY240517C00016000 | 4/22/2024 7:47 PM | 16 | 1.45 | 1.20 | 1.30 | 0.00 | 0.00% | 24 | 1,100 | 28.13% |
| INFY240517C00017000 | 4/23/2024 7:15 PM | 17 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 83 | 1,211 | 22.07% |
| INFY240517C00018000 | 4/23/2024 4:04 PM | 18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 60 | 971 | 24.02% |
| INFY240517C00019000 | 4/23/2024 5:18 PM | 19 | 0.08 | 0.05 | 0.10 | 0.03 | 60.00% | 16 | 250 | 33.40% |
| INFY240517C00020000 | 4/23/2024 4:56 PM | 20 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 234 | 37.89% |
| INFY240517C00021000 | 4/10/2024 2:30 PM | 21 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 19 | 68.36% |
| INFY240517C00022000 | 3/20/2024 1:43 PM | 22 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 81.05% |
| INFY240517C00025000 | 3/20/2024 3:06 PM | 25 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 4/19/2024 7:34 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 377 | 35.94% |
| INFY240517P00016000 | 4/22/2024 6:34 PM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 649 | 27.54% |
| INFY240517P00017000 | 4/23/2024 7:32 PM | 17 | 0.28 | 0.25 | 0.30 | 0.03 | 13.04% | 521 | 3,909 | 21.88% |
| INFY240517P00018000 | 4/22/2024 5:01 PM | 18 | 0.75 | 0.85 | 0.95 | 0.00 | 0.00% | 3 | 391 | 23.63% |
| INFY240517P00019000 | 4/19/2024 1:34 PM | 19 | 2.24 | 1.80 | 1.90 | 0.00 | 0.00% | 10 | 22 | 33.01% |
| INFY240517P00020000 | 4/19/2024 1:34 PM | 20 | 3.18 | 2.80 | 2.95 | 0.00 | 0.00% | 10 | 2 | 49.61% |
| INFY240517P00023000 | 4/11/2024 3:00 PM | 23 | 5.01 | 5.80 | 5.90 | 0.00 | 0.00% | - | 0 | 61.72% |
Related Tickers
WIT Wipro Limited
5.51
-0.18%
CTSH Cognizant Technology Solutions Corporation
67.59
-0.89%
TCS.NS Tata Consultancy Services Limited
3,874.70
+0.26%
ACN Accenture plc
316.81
-0.19%
FI Fiserv, Inc.
155.78
+4.69%
EPAM EPAM Systems, Inc.
248.40
+0.59%
WIPRO.NS Wipro Limited
462.10
+0.02%
PERSISTENT.NS Persistent Systems Limited
3,529.05
+0.59%
WNS WNS (Holdings) Limited
48.41
+1.05%
WIPRO.BO Wipro Limited
462.00
+0.01%