NYSE - Nasdaq Real Time Price • USD
Infosys Limited (INFY)
As of 1:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 4/15/2024 7:20 PM | 10 | 7.30 | 7.00 | 7.10 | 0.00 | 0.00% | - | 15 | 103.91% |
| INFY240517C00015000 | 4/18/2024 1:30 PM | 15 | 1.71 | 2.00 | 2.10 | 0.00 | 0.00% | 3 | 15 | 39.06% |
| INFY240517C00016000 | 4/24/2024 1:30 PM | 16 | 1.30 | 1.10 | 1.20 | -0.15 | -10.34% | 1 | 1,100 | 32.23% |
| INFY240517C00017000 | 4/24/2024 4:40 PM | 17 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 201 | 1,239 | 25.29% |
| INFY240517C00018000 | 4/24/2024 2:45 PM | 18 | 0.13 | 0.10 | 0.15 | 0.03 | 30.00% | 13 | 998 | 27.54% |
| INFY240517C00019000 | 4/23/2024 5:18 PM | 19 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 16 | 260 | 36.52% |
| INFY240517C00020000 | 4/23/2024 4:56 PM | 20 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 234 | 53.52% |
| INFY240517C00021000 | 4/10/2024 2:30 PM | 21 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 19 | 72.27% |
| INFY240517C00022000 | 3/20/2024 1:43 PM | 22 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 85.35% |
| INFY240517C00025000 | 3/20/2024 3:06 PM | 25 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 4/19/2024 7:34 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 377 | 41.80% |
| INFY240517P00016000 | 4/24/2024 2:35 PM | 16 | 0.08 | 0.00 | 0.10 | 0.03 | 60.00% | 1 | 649 | 25.59% |
| INFY240517P00017000 | 4/24/2024 5:41 PM | 17 | 0.35 | 0.30 | 0.35 | 0.05 | 17.24% | 16 | 4,139 | 20.70% |
| INFY240517P00018000 | 4/22/2024 5:01 PM | 18 | 0.75 | 1.00 | 1.10 | 0.00 | 0.00% | 3 | 391 | 25.20% |
| INFY240517P00019000 | 4/19/2024 1:34 PM | 19 | 2.24 | 1.95 | 2.05 | 0.00 | 0.00% | 10 | 22 | 33.20% |
| INFY240517P00020000 | 4/19/2024 1:34 PM | 20 | 3.18 | 2.95 | 3.10 | 0.00 | 0.00% | 10 | 2 | 50.39% |
| INFY240517P00023000 | 4/11/2024 3:00 PM | 23 | 5.01 | 5.90 | 6.10 | 0.00 | 0.00% | - | 0 | 57.03% |
Related Tickers
WIT Wipro Limited
5.46
-1.00%
CTSH Cognizant Technology Solutions Corporation
67.50
-0.40%
TCS.NS Tata Consultancy Services Limited
3,831.05
-1.13%
ACN Accenture plc
312.71
-1.30%
FI Fiserv, Inc.
153.13
-1.45%
XRX Xerox Holdings Corporation
14.47
-2.00%
IBM International Business Machines Corporation
183.19
+0.55%
EPAM EPAM Systems, Inc.
244.72
-1.24%
WIPRO.NS Wipro Limited
459.90
-0.48%
PERSISTENT.NS Persistent Systems Limited
3,466.40
-1.78%