Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419C00085000 | 2023-12-26 3:25PM EDT | 85.00 | 24.93 | 22.70 | 27.40 | 0.00 | - | 1 | 2 | 0.00% |
INGR240419C00090000 | 2023-12-11 1:23PM EDT | 90.00 | 18.43 | 18.80 | 23.30 | 0.00 | - | 7 | 12 | 0.00% |
INGR240419C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 14.45 | 14.90 | 19.00 | 0.00 | - | 2 | 57 | 0.00% |
INGR240419C00100000 | 2023-12-26 3:25PM EDT | 100.00 | 11.40 | 10.80 | 12.00 | 0.00 | - | 1 | 102 | 0.00% |
INGR240419C00105000 | 2024-03-06 2:23PM EDT | 105.00 | 12.40 | 8.40 | 13.00 | 0.00 | - | 15 | 91 | 50.40% |
INGR240419C00110000 | 2024-03-15 11:48AM EDT | 110.00 | 5.80 | 4.40 | 6.30 | 0.00 | - | 2 | 55 | 21.36% |
INGR240419C00115000 | 2024-03-18 2:49PM EDT | 115.00 | 2.45 | 2.00 | 3.00 | +0.15 | +6.52% | 5 | 156 | 20.66% |
INGR240419C00120000 | 2024-03-18 3:29PM EDT | 120.00 | 0.55 | 0.40 | 0.60 | +0.20 | +57.14% | 14 | 677 | 15.65% |
INGR240419C00125000 | 2024-03-14 9:49AM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 39 | 18.31% |
INGR240419C00130000 | 2024-02-20 11:54AM EDT | 130.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 24.90% |
INGR240419C00135000 | 2023-08-25 2:30PM EDT | 135.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 54.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419P00070000 | 2024-01-22 10:40AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
INGR240419P00080000 | 2023-11-02 3:40PM EDT | 80.00 | 1.40 | 0.15 | 2.15 | 0.00 | - | 4 | 32 | 93.55% |
INGR240419P00085000 | 2023-10-12 9:53AM EDT | 85.00 | 2.80 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 75.05% |
INGR240419P00090000 | 2024-01-03 1:51PM EDT | 90.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 59.08% |
INGR240419P00095000 | 2024-01-16 2:48PM EDT | 95.00 | 0.77 | 0.00 | 1.25 | 0.00 | - | 1 | 70 | 59.42% |
INGR240419P00100000 | 2024-01-04 1:58PM EDT | 100.00 | 2.00 | 0.85 | 1.90 | 0.00 | - | 2 | 61 | 55.86% |
INGR240419P00105000 | 2024-02-05 4:07PM EDT | 105.00 | 2.00 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 24.22% |
INGR240419P00110000 | 2024-03-14 11:54AM EDT | 110.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 43 | 18.46% |
INGR240419P00115000 | 2024-03-15 2:58PM EDT | 115.00 | 2.45 | 1.70 | 2.15 | 0.00 | - | 1 | 48 | 17.14% |
INGR240419P00120000 | 2024-03-14 9:52AM EDT | 120.00 | 4.88 | 5.00 | 5.80 | 0.00 | - | - | 1 | 21.02% |