Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, January 8, 2010, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow Down 0.26% Nasdaq Up 0.56%
Intel Corporation (INTC)At 1:30PM ET: 20.63  Up 0.03 (0.15%)  
MORE ON INTC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
7.50NQAG.X11.00 0.0013.0513.2018,404436
10.00NQAP.X10.90 0.0010.5510.7010256
12.50NQAV.X8.30 0.008.058.202101,865
14.00NQAN.X6.92 0.006.556.704493
15.00NQAC.X5.65Up 0.145.555.6522047,127
16.00NQAQ.X4.60Up 0.054.554.702215,923
17.50NQAW.X3.17Up 0.113.103.2035288,702
19.00NQAT.X1.68Up 0.021.681.7198840,937
20.00NQAD.X0.87Up 0.050.850.862,329234,674
21.00NQAU.X0.31 0.000.310.328,01497,378
22.50NQAX.X0.05 0.000.040.051,68971,392
24.00NQAF.X0.01 0.00N/A0.011714,116
25.00INQAE.X0.01 0.00N/A0.016051,565
27.50INQAY.X0.01 0.00N/A0.015017,952
30.00INQAF.X0.01 0.00N/A0.01131,780
35.00INQAG.X0.02 0.00N/A0.0128,751
40.00INQAH.X0.02 0.00N/A0.0111,899
45.00INQAI.X0.02 0.00N/A0.0163,293
PUT OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50NQMZ.XN/A 0.00N/A0.010116
5.00NQMA.X0.01 0.00N/A0.01202,161
7.50NQMG.X0.01 0.00N/A0.01204,121
10.00NQMP.X0.01 0.00N/A0.01516,521
12.50NQMV.X0.01 0.00N/A0.012140,213
14.00NQMN.X0.01 0.00N/A0.0110012,269
15.00NQMC.X0.01 0.00N/A0.013883,880
16.00NQMQ.X0.01 0.00N/A0.012140,115
17.50NQMW.X0.01 0.00N/A0.0171474,527
19.00NQMT.X0.05 0.000.050.061,62572,016
20.00NQMD.X0.21Down 0.030.200.216,945100,816
21.00NQMU.X0.66Down 0.060.660.672,49738,739
22.50NQMX.X1.93Down 0.021.881.9133225,478
24.00NQMF.X3.45 0.003.353.4039607
25.00INQME.X4.45Down 0.104.304.453917,163
27.50INQMY.X7.45 0.006.806.95751,028
30.00INQMF.X9.25 0.009.309.4532,913
35.00INQMG.X14.70 0.0014.3014.4515041
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives