Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.12% Nasdaq Down0.07%

Intel Corporation (INTC)

-NasdaqGS

24.08 May 20, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.50INTC130524C000205003.50 0.00N/AN/A2727
21.00INTC130524C000210003.00 0.00N/AN/A4040
21.50INTC130524C000215002.58 0.00N/AN/A2020
23.00INTC130524C000230001.04Down 0.06N/AN/A5844
23.50INTC130524C000235000.60Down 0.01N/AN/A100772
24.00INTC130524C000240000.26Down 0.02N/AN/A1,3482,226
24.50INTC130524C000245000.07Down 0.01N/AN/A2,4827,374
25.00INTC130524C000250000.02Down 0.01N/AN/A168443
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50INTC130524P000225000.02 0.00N/AN/A5050
23.00INTC130524P000230000.02Down 0.01N/AN/A116655
23.50INTC130524P000235000.06Down 0.02N/AN/A885333
24.00INTC130524P000240000.19Down 0.03N/AN/A2,8786,185
24.50INTC130524P000245000.54Up 0.01N/AN/A569713
25.00INTC130524P000250000.95Down 0.02N/AN/A245139
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.