View By Expiration:
Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 15.00 | NQLC.X | 4.07 | 0.00 | 4.25 | 4.30 | 20 | 50 | | 16.00 | NQLQ.X | 3.30 |  0.10 | 3.25 | 3.30 | 21 | 885 | | 17.00 | NQLS.X | 2.34 | 0.01 | 2.31 | 2.34 | 148 | 1,390 | | 18.00 | NQLR.X | 1.44 | 0.06 | 1.42 | 1.45 | 1,530 | 5,737 | | 19.00 | NQLT.X | 0.72 | 0.08 | 0.70 | 0.72 | 1,963 | 16,160 | | 20.00 | NQLD.X | 0.27 | 0.07 | 0.25 | 0.27 | 4,365 | 38,671 | | 21.00 | NQLU.X | 0.08 | 0.02 | 0.08 | 0.09 | 1,222 | 34,513 | | 22.00 | NQLB.X | 0.02 | 0.01 | 0.02 | 0.03 | 254 | 6,254 | | 23.00 | NQLE.X | 0.01 | 0.00 | N/A | 0.02 | 2 | 690 | | 24.00 | NQLF.X | 0.01 | 0.00 | N/A | 0.01 | 5 | 97 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 14.00 | NQXN.X | 0.02 | 0.00 | N/A | 0.01 | 1 | 458 | | 15.00 | NQXC.X | 0.01 | 0.01 | 0.01 | 0.02 | 1,284 | 1,931 | | 16.00 | NQXQ.X | 0.03 | 0.00 | 0.03 | 0.04 | 158 | 1,300 | | 17.00 | NQXS.X | 0.08 | 0.00 | 0.07 | 0.08 | 243 | 8,264 | | 18.00 | NQXR.X | 0.18 | 0.03 | 0.17 | 0.19 | 718 | 10,763 | | 19.00 | NQXT.X | 0.44 | 0.04 | 0.44 | 0.45 | 6,940 | 17,722 | | 20.00 | NQXD.X | 1.00 | 0.04 | 1.00 | 1.03 | 2,426 | 16,721 | | 21.00 | NQXU.X | 1.82 |  0.01 | 1.81 | 1.84 | 248 | 4,316 | | 22.00 | NQXB.X | 2.88 | 0.17 | 2.76 | 2.79 | 44 | 572 | | 23.00 | NQXE.X | 3.85 | 0.00 | 3.70 | 3.80 | 30 | 697 | | 24.00 | NQXF.X | 4.80 | 0.00 | 4.65 | 4.80 | 19 | 29 |
|
| Highlighted options are in-the-money. |
| |
|
Options
