View By Expiration:
Jan 10 | Feb 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 7.50 | NQAG.X | 11.00 | 0.00 | 13.05 | 13.20 | 18,404 | 436 | | 10.00 | NQAP.X | 10.90 | 0.00 | 10.55 | 10.70 | 10 | 256 | | 12.50 | NQAV.X | 8.30 | 0.00 | 8.05 | 8.20 | 210 | 1,865 | | 14.00 | NQAN.X | 6.92 | 0.00 | 6.55 | 6.70 | 4 | 493 | | 15.00 | NQAC.X | 5.65 |  0.14 | 5.55 | 5.65 | 220 | 47,127 | | 16.00 | NQAQ.X | 4.60 | 0.05 | 4.55 | 4.70 | 22 | 15,923 | | 17.50 | NQAW.X | 3.17 | 0.11 | 3.10 | 3.20 | 352 | 88,702 | | 19.00 | NQAT.X | 1.68 | 0.02 | 1.68 | 1.71 | 988 | 40,937 | | 20.00 | NQAD.X | 0.87 | 0.05 | 0.85 | 0.86 | 2,329 | 234,674 | | 21.00 | NQAU.X | 0.31 | 0.00 | 0.31 | 0.32 | 8,014 | 97,378 | | 22.50 | NQAX.X | 0.05 | 0.00 | 0.04 | 0.05 | 1,689 | 71,392 | | 24.00 | NQAF.X | 0.01 | 0.00 | N/A | 0.01 | 17 | 14,116 | | 25.00 | INQAE.X | 0.01 | 0.00 | N/A | 0.01 | 60 | 51,565 | | 27.50 | INQAY.X | 0.01 | 0.00 | N/A | 0.01 | 50 | 17,952 | | 30.00 | INQAF.X | 0.01 | 0.00 | N/A | 0.01 | 1 | 31,780 | | 35.00 | INQAG.X | 0.02 | 0.00 | N/A | 0.01 | 2 | 8,751 | | 40.00 | INQAH.X | 0.02 | 0.00 | N/A | 0.01 | 1 | 1,899 | | 45.00 | INQAI.X | 0.02 | 0.00 | N/A | 0.01 | 6 | 3,293 |
|
| PUT OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | NQMZ.X | N/A | 0.00 | N/A | 0.01 | 0 | 116 | | 5.00 | NQMA.X | 0.01 | 0.00 | N/A | 0.01 | 20 | 2,161 | | 7.50 | NQMG.X | 0.01 | 0.00 | N/A | 0.01 | 20 | 4,121 | | 10.00 | NQMP.X | 0.01 | 0.00 | N/A | 0.01 | 5 | 16,521 | | 12.50 | NQMV.X | 0.01 | 0.00 | N/A | 0.01 | 21 | 40,213 | | 14.00 | NQMN.X | 0.01 | 0.00 | N/A | 0.01 | 100 | 12,269 | | 15.00 | NQMC.X | 0.01 | 0.00 | N/A | 0.01 | 38 | 83,880 | | 16.00 | NQMQ.X | 0.01 | 0.00 | N/A | 0.01 | 21 | 40,115 | | 17.50 | NQMW.X | 0.01 | 0.00 | N/A | 0.01 | 714 | 74,527 | | 19.00 | NQMT.X | 0.05 | 0.00 | 0.05 | 0.06 | 1,625 | 72,016 | | 20.00 | NQMD.X | 0.21 |  0.03 | 0.20 | 0.21 | 6,945 | 100,816 | | 21.00 | NQMU.X | 0.66 | 0.06 | 0.66 | 0.67 | 2,497 | 38,739 | | 22.50 | NQMX.X | 1.93 | 0.02 | 1.88 | 1.91 | 332 | 25,478 | | 24.00 | NQMF.X | 3.45 | 0.00 | 3.35 | 3.40 | 39 | 607 | | 25.00 | INQME.X | 4.45 | 0.10 | 4.30 | 4.45 | 39 | 17,163 | | 27.50 | INQMY.X | 7.45 | 0.00 | 6.80 | 6.95 | 75 | 1,028 | | 30.00 | INQMF.X | 9.25 | 0.00 | 9.30 | 9.45 | 3 | 2,913 | | 35.00 | INQMG.X | 14.70 | 0.00 | 14.30 | 14.45 | 150 | 41 |
|
| Highlighted options are in-the-money. |
| |
|
Options
