Dow Down0.22% Nasdaq Up0.14%

Intel Corporation (INTC)

-NasdaqGS
34.94 Down 0.21(0.60%) Aug 22, 4:00PM EDT
|After Hours : 34.97 Up 0.03 (0.09%) Aug 22, 7:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14INTC141018C0002000012.35 0.0014.8515.6016
Jan 15INTC150117C0002000015.01Down 0.1214.9015.20504,718
Jan 16INTC160115C0002000015.15Up 0.6314.9515.2512,876
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INTC140920P000200000.02 0.00N/A0.02186190
Oct 14INTC141018P000200000.01 0.000.010.02155,075
Nov 14INTC141122P000200000.02 0.00N/A0.031828
Jan 15INTC150117P000200000.05 0.000.040.051938,384
Apr 15INTC150417P000200000.09Down 0.020.060.121336
Jul 15INTC150717P000200000.10 0.000.140.171227
Jan 16INTC160115P000200000.35 0.000.350.39117,220
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.