Dow Up0.59% Nasdaq Up0.75%

Intel Corporation (INTC)

-NasdaqGS
34.93 Up 0.39(1.13%) 4:15PM EDT
|After Hours : 34.92 Down 0.01 (0.03%) 7:08PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14INTC141018C0002200012.62 0.0012.0513.1525
Jan 15INTC150117C0002200012.80Up 0.1012.5013.15327,088
Jan 16INTC160115C0002200013.05 0.0012.4013.45105,574
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INTC140920P000220000.02 0.00N/A0.021103
Oct 14INTC141018P000220000.02 0.00N/A0.0242,483
Jan 15INTC150117P000220000.07 0.000.050.08152,522
Jan 16INTC160115P000220000.53 0.000.490.614121,443
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.