Dow Up0.15% Nasdaq Up0.21%

Intel Corporation (INTC)

-NasdaqGS
34.98 0.05(0.14%) Sep 17, 4:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14INTC141018C0002300010.47 0.00N/AN/A1731
Nov 14INTC141122C0002300012.20 0.00N/AN/A40105
Dec 14INTC141220C0002300012.40 0.00N/AN/A65211
Jan 15INTC150117C0002300010.15 0.00N/AN/A69202
Apr 15INTC150417C000230008.50 0.00N/AN/A1835
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INTC140920P000230000.02 0.00N/AN/A25173
Oct 14INTC141018P000230000.02 0.00N/AN/A16,078
Jan 15INTC150117P000230000.08 0.00N/AN/A609,343
Apr 15INTC150417P000230000.14 0.00N/AN/A15503
Jul 15INTC150717P000230000.28 0.00N/AN/A107156
Jan 17INTC170120P000230001.42Up 0.01N/AN/A10347
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.