Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

Intel Corporation (INTC)

-NasdaqGS
26.77 0.21(0.79%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14INTC140419C000250001.84Up 0.19N/AN/A1,91163,795
Apr 14INTC140425C000250001.83Up 0.21N/AN/A211,272
May 14INTC140502C000250001.49 0.00N/AN/A2628
May 14INTC140509C000250001.75Up 0.25N/AN/A2160
May 14INTC140517C000250001.90Up 0.19N/AN/A47216,102
May 14INTC140523C000250001.82Up 0.34N/AN/A1420
May 14INTC140530C000250001.71 0.00N/AN/A720720
Jun 14INTC140621C000250001.98Up 0.18N/AN/A4055,839
Jul 14INTC140719C000250002.06Up 0.11N/AN/A54033,483
Oct 14INTC141018C000250002.26Up 0.01N/AN/A429,746
Jan 15INTC150117C000250002.68Up 0.29N/AN/A80392,336
Jan 16INTC160115C000250003.45Up 0.15N/AN/A29940,033
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14INTC140419P000250000.06Down 0.01N/AN/A12,82646,564
Apr 14INTC140425P000250000.06Down 0.09N/AN/A2,1151,912
May 14INTC140502P000250000.10Down 0.07N/AN/A1311,050
May 14INTC140509P000250000.22Down 0.01N/AN/A51418
May 14INTC140517P000250000.20Down 0.05N/AN/A8,83822,221
May 14INTC140523P000250000.22Down 0.06N/AN/A3047
May 14INTC140530P000250000.24Down 0.07N/AN/A11512
Jun 14INTC140621P000250000.34Down 0.07N/AN/A2096,879
Jul 14INTC140719P000250000.48Down 0.09N/AN/A1,18730,388
Oct 14INTC141018P000250000.99Down 0.07N/AN/A1579,211
Jan 15INTC150117P000250001.44Down 0.09N/AN/A48641,554
Jan 16INTC160115P000250002.85Down 0.08N/AN/A1925,360
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.