Dow Up0.36% Nasdaq Up0.12%

Intel Corporation (INTC)

-NasdaqGS
35.15 Up 0.65(1.88%) 4:00PM EDT
|After Hours : 35.20 Up 0.05 (0.14%) 5:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14INTC140822C000270006.05 0.007.208.208080
Sep 14INTC140905C000270006.90 0.006.159.204064
Sep 14INTC140920C000270007.30 0.007.358.25557
Oct 14INTC141018C000270007.40 0.007.908.3051,182
Nov 14INTC141122C000270006.18 0.007.858.306161
Jan 15INTC150117C000270008.25Up 0.608.108.303149,288
Apr 15INTC150417C000270008.20Up 1.507.858.451613
Jan 16INTC160115C000270008.75Up 0.658.608.7523727,774
Put OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14INTC140829P000270000.05 0.00N/A0.022020
Sep 14INTC140905P000270000.02 0.00N/A0.021073
Sep 14INTC140912P000270000.02 0.00N/A0.0263165
Sep 14INTC140920P000270000.02 0.00N/A0.031036,989
Oct 14INTC141018P000270000.07 0.000.040.075410,453
Nov 14INTC141122P000270000.11 0.000.070.112156
Dec 14INTC141220P000270000.15 0.000.110.142040
Jan 15INTC150117P000270000.18Down 0.030.170.197017,095
Apr 15INTC150417P000270000.45 0.000.390.4384786
Jan 16INTC160115P000270001.23Down 0.131.211.2811912,069
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.