Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Intel Corporation (INTC)

-NasdaqGS
34.25 Down 0.25(0.72%) 4:00PM EDT
|After Hours : 34.30 Up 0.05 (0.14%) 4:10PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14INTC140725C000310003.15Down 0.453.153.40391,466
Aug 14INTC140801C000310003.50Up 0.033.203.3528,864
Aug 14INTC140808C000310003.67 0.003.103.4016726
Aug 14INTC140816C000310003.20Down 0.253.253.40318,799
Aug 14INTC140822C000310003.30 0.003.053.701385
Aug 14INTC140829C000310002.58 0.003.053.701088
Sep 14INTC140920C000310003.30Down 0.143.253.402610,820
Oct 14INTC141018C000310003.50Down 0.053.303.50684,731
Jan 15INTC150117C000310003.75Down 0.153.703.85407,690
Apr 15INTC150417C000310003.63 0.003.954.151818
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14INTC140725P000310000.02 0.00N/A0.0224,973
Aug 14INTC140801P000310000.01 0.00N/A0.02172,326
Aug 14INTC140808P000310000.02 0.000.010.0338997
Aug 14INTC140816P000310000.03 0.000.020.03867,931
Aug 14INTC140822P000310000.05Down 0.060.020.052371
Aug 14INTC140829P000310000.09 0.000.030.08373449
Sep 14INTC140920P000310000.13 0.000.130.152210,894
Oct 14INTC141018P000310000.32Up 0.030.300.331736,968
Jan 15INTC150117P000310000.81Up 0.070.790.831268,091
Apr 15INTC150417P000310001.30Up 0.041.261.35669
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.