Dow Down0.18% Nasdaq Up0.39%

Intel Corporation (INTC)

-NasdaqGS
34.57 0.35(1.00%) Sep 2, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INTC140905C000340000.69Down 0.21N/AN/A2,0301,681
Sep 14INTC140912C000340000.83Down 0.27N/AN/A2374,394
Sep 14INTC140920C000340000.95Down 0.13N/AN/A1,04032,112
Sep 14INTC140926C000340001.03Down 0.14N/AN/A431324
Oct 14INTC141003C000340001.04Down 0.22N/AN/A3359
Oct 14INTC141010C000340001.17Down 0.16N/AN/A2072
Oct 14INTC141018C000340001.47Down 0.20N/AN/A72215,892
Nov 14INTC141122C000340001.65Down 0.17N/AN/A962,888
Dec 14INTC141220C000340001.83Down 0.17N/AN/A49639
Jan 15INTC150117C000340002.07Down 0.17N/AN/A789,431
Apr 15INTC150417C000340002.56Down 0.03N/AN/A1011,541
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INTC140905P000340000.13Up 0.06N/AN/A7,7943,573
Sep 14INTC140912P000340000.31Up 0.12N/AN/A9553,651
Sep 14INTC140920P000340000.41Up 0.14N/AN/A4,97034,450
Sep 14INTC140926P000340000.49Up 0.15N/AN/A2,689151
Oct 14INTC141003P000340000.56Up 0.14N/AN/A5732,931
Oct 14INTC141010P000340000.63Up 0.13N/AN/A4233
Oct 14INTC141018P000340000.91Up 0.17N/AN/A99121,011
Nov 14INTC141122P000340001.28Up 0.21N/AN/A1951,958
Dec 14INTC141220P000340001.46Up 0.17N/AN/A14549
Jan 15INTC150117P000340001.74Up 0.23N/AN/A2223,522
Apr 15INTC150417P000340002.36Up 0.14N/AN/A108893
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.