Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.02% Nasdaq Up0.45%

Intel Corporation (INTC)

-NasdaqGS
26.83 Up 0.08(0.30%) 3:01PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00INTC140425C000180007.35 0.008.659.002077
19.00INTC140425C000190007.20 0.007.658.003313
22.00INTC140425C000220004.83 0.004.705.00215
22.50INTC140425C000225004.60 0.004.204.50213
23.00INTC140425C000230003.38 0.003.703.90581
23.50INTC140425C000235003.40 0.003.203.50101147
24.00INTC140425C000240002.85Up 0.132.742.88111,635
24.50INTC140425C000245002.45 0.002.222.485508
25.00INTC140425C000250001.86Up 0.071.801.87371,148
25.50INTC140425C000255001.42Up 0.171.251.38503,591
26.00INTC140425C000260000.83Up 0.080.780.883071,960
26.50INTC140425C000265000.39Up 0.060.340.381886,215
27.00INTC140425C000270000.05Down 0.020.030.041,6895,412
27.50INTC140425C000275000.03 0.00N/A0.023762,291
28.00INTC140425C000280000.01 0.00N/A0.02101,172
28.50INTC140425C000285000.05 0.00N/A0.02136255
29.00INTC140425C000290000.02 0.00N/A0.02412
32.00INTC140425C000320000.01 0.00N/A0.0222
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.50INTC140425P000205000.02 0.00N/A0.021212
22.00INTC140425P000220000.04 0.00N/A0.02210
22.50INTC140425P000225000.02 0.00N/A0.02125
23.00INTC140425P000230000.04 0.00N/A0.02199
23.50INTC140425P000235000.02 0.00N/A0.02351
24.00INTC140425P000240000.01 0.00N/A0.0220280
24.50INTC140425P000245000.01 0.00N/A0.02151,236
25.00INTC140425P000250000.01 0.00N/A0.01362,336
25.50INTC140425P000255000.02 0.00N/A0.0241,601
26.00INTC140425P000260000.02Up 0.010.010.0224,267
26.50INTC140425P000265000.03Down 0.030.030.042555,767
27.00INTC140425P000270000.18Down 0.100.210.233971,808
27.50INTC140425P000275000.69Down 0.070.550.7373235
28.00INTC140425P000280001.20 0.001.031.231133
28.50INTC140425P000285001.75 0.001.531.7325178
31.00INTC140425P000310004.05 0.004.004.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.