Dow Up0.09% Nasdaq Up0.45%

Intuit Inc. (INTU)

-NasdaqGS
83.45 Up 0.09(0.11%) 11:46AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00INTU140920C000750007.24 0.007.708.606141
77.50INTU140920C000775005.20 0.005.406.302115
80.00INTU140920C000800003.40 0.003.504.001001,563
82.50INTU140920C000825001.75Down 0.121.752.157721
85.00INTU140920C000850000.90Down 0.150.801.0062,467
87.50INTU140920C000875000.45Up 0.150.350.4523,413
90.00INTU140920C000900000.20 0.000.150.2512,356
92.50INTU140920C000925000.12Up 0.030.050.201333
95.00INTU140920C000950000.25Up 0.180.050.1511368
100.00INTU140920C001000000.06 0.00N/A0.151156
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00INTU140920P000650000.05 0.00N/A0.103053
70.00INTU140920P000700000.15Down 0.050.050.2010151
72.50INTU140920P000725000.12 0.000.050.202529
75.00INTU140920P000750000.13Down 0.070.100.201254
77.50INTU140920P000775000.30Up 0.030.250.353993,159
80.00INTU140920P000800000.55Down 0.030.550.653748
82.50INTU140920P000825001.25Up 0.021.151.304584,820
85.00INTU140920P000850002.68Down 0.212.502.8523,292
87.50INTU140920P000875004.60 0.004.405.3016280
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.