Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Intuit Inc. (INTU)

-NasdaqGS
82.64 Up 0.05(0.06%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14INTU141018C0006500015.96 0.0017.3018.9034
Jan 15INTU150117C0006500015.20 0.0017.6018.80235
Jan 16INTU160115C0006500011.18 0.0019.2020.9009
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14INTU140816P000650000.05 0.00N/A0.052030
Sep 14INTU140920P000650000.20 0.000.050.15820
Oct 14INTU141018P000650000.25 0.000.100.25420
Jan 15INTU150117P000650001.00 0.000.500.70340
Jan 16INTU160115P000650003.30 0.002.703.406123
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.