Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Intuit Inc. (INTU)

-NasdaqGS

60.63 Up 0.78(1.30%) May 17, 4:00PM EDT|After Hours : 60.44 Down 0.19 (0.31%) May 17, 4:48PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13INTU130622C000650000.42Down 0.010.400.4529994
Jul 13INTU130720C000650000.74Up 0.130.650.75141,274
Oct 13INTU131019C000650001.45 0.001.701.855141
Jan 14INTU140118C000650002.50 0.002.602.7033136
Jan 15INTU150117C000650005.00 0.005.005.30234
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13INTU130622P000650004.80 0.004.704.902154
Jul 13INTU130720P000650005.50 0.005.105.307328
Oct 13INTU131019P000650007.43 0.006.306.50130
Jan 14INTU140118P000650007.30 0.007.307.40271
Jan 15INTU150117P0006500010.00 0.0010.1010.70030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.