Dow Up0.08% Nasdaq Down0.30%

Intuit Inc. (INTU)

-NasdaqGS
86.72 Up 1.07(1.24%) Sep 19, 4:00PM EDT
|After Hours : 86.72 Up 0.00 (0.00%) Sep 19, 4:44PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
32.50INTU150117C0003250029.40 0.0051.9056.1001
35.00INTU150117C0003500031.30 0.0049.4053.6002
45.00INTU150117C0004500033.10 0.0039.5043.6034
50.00INTU150117C0005000028.20 0.0034.8037.8029
55.00INTU150117C0005500016.00 0.0029.9032.4005
57.50INTU150117C0005750014.90 0.0028.3029.7009
60.00INTU150117C0006000024.10 0.0025.8027.001113
62.50INTU150117C0006250016.09 0.0023.3024.60518
65.00INTU150117C0006500015.20 0.0020.7022.10235
67.50INTU150117C0006750012.50 0.0018.4019.7051,844
70.00INTU150117C0007000014.40 0.0016.1017.302104
72.50INTU150117C0007250010.16 0.0013.7015.009160
75.00INTU150117C0007500012.01Up 2.4111.6012.8010130
77.50INTU150117C0007750010.00Up 2.5810.1010.6011264
80.00INTU150117C000800008.50Up 1.808.108.70271,117
82.50INTU150117C000825006.30Up 2.306.606.901746
85.00INTU150117C000850005.20Up 0.904.905.30241,395
87.50INTU150117C000875003.90Up 1.003.704.104507
90.00INTU150117C000900002.30 0.002.653.005384
92.50INTU150117C000925002.15Up 0.802.002.20277
95.00INTU150117C000950001.55Up 0.251.351.601120
100.00INTU150117C001000000.45 0.000.650.901552
105.00INTU150117C001050000.25 0.000.300.5556
120.00INTU150117C001200000.10 0.000.050.25010
125.00INTU150117C001250000.13Down 0.02N/A0.25216
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00INTU150117P000300000.80 0.00N/A0.0503
32.50INTU150117P000325000.05 0.00N/A0.051033
35.00INTU150117P000350001.10 0.00N/A0.05036
37.50INTU150117P000375000.20 0.00N/A0.051024
40.00INTU150117P000400001.85 0.00N/A0.05075
42.50INTU150117P000425000.05 0.00N/A0.05232
45.00INTU150117P000450000.50 0.00N/A0.05054
47.50INTU150117P000475000.06 0.00N/A0.10222
50.00INTU150117P000500000.06 0.00N/A0.10126
52.50INTU150117P000525001.03 0.00N/A0.15040
55.00INTU150117P000550000.05 0.000.050.25551,715
57.50INTU150117P000575000.45 0.000.050.303062
60.00INTU150117P000600000.40 0.000.100.30328
62.50INTU150117P000625000.30 0.000.100.35223
65.00INTU150117P000650000.30 0.000.200.40345
67.50INTU150117P000675000.55 0.000.250.5022,066
70.00INTU150117P000700000.80 0.000.400.65175
72.50INTU150117P000725000.95 0.000.600.8563491
75.00INTU150117P000750001.40 0.000.901.1514142
77.50INTU150117P000775002.12 0.001.351.607290
80.00INTU150117P000800002.12Down 0.781.902.255385
82.50INTU150117P000825003.20 0.002.703.005201
85.00INTU150117P000850003.80Down 1.203.603.9021194
87.50INTU150117P000875006.30 0.004.805.3016143
90.00INTU150117P000900009.30 0.006.306.80211
92.50INTU150117P000925009.10 0.008.008.701038
95.00INTU150117P0009500011.80 0.009.9010.6033
100.00INTU150117P0010000017.80 0.0014.2015.501013
105.00INTU150117P0010500024.90 0.0018.7020.102020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.