Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Intuit Inc. (INTU)

-NasdaqGS
74.03 Down 0.24(0.32%) Apr 17, 4:00PM EDT
|After Hours : 74.03 0.00 (0.00%) Apr 17, 4:56PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
32.50INTU150117C0003250029.40 0.0039.8044.0001
35.00INTU150117C0003500031.30 0.0037.2041.4002
45.00INTU150117C0004500019.68 0.0028.8030.4005
50.00INTU150117C0005000028.20 0.0023.5025.10212
52.50INTU150117C0005250016.60 0.0021.1022.70010
55.00INTU150117C0005500016.00 0.0019.3020.40013
57.50INTU150117C0005750014.90 0.0016.4018.2009
60.00INTU150117C0006000015.16 0.0014.3016.00398
62.50INTU150117C0006250016.09 0.0013.1013.90518
65.00INTU150117C0006500011.60Down 2.4011.1011.90338
67.50INTU150117C000675007.00 0.009.3010.1001,840
70.00INTU150117C000700007.30 0.007.708.402114
72.50INTU150117C000725006.80Down 3.706.306.9010167
75.00INTU150117C000750004.90 0.005.005.6015103
77.50INTU150117C000775007.50 0.003.904.401256
80.00INTU150117C000800003.00 0.003.003.502178
82.50INTU150117C000825002.48 0.002.302.70284
85.00INTU150117C000850002.00 0.001.702.055191
87.50INTU150117C000875003.08 0.001.251.6011
90.00INTU150117C000900001.19 0.000.951.2510114
100.00INTU150117C001000000.35 0.000.200.45336
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00INTU150117P000300000.80 0.00N/A0.1003
32.50INTU150117P000325000.05 0.00N/A0.101033
35.00INTU150117P000350001.10 0.00N/A0.10036
37.50INTU150117P000375000.20 0.00N/A0.151024
40.00INTU150117P000400001.85 0.000.050.25075
42.50INTU150117P000425000.20 0.000.050.30032
45.00INTU150117P000450000.50 0.000.150.40054
47.50INTU150117P000475001.09 0.000.250.50033
50.00INTU150117P000500000.35 0.000.350.60327
52.50INTU150117P000525001.03 0.000.500.80040
55.00INTU150117P000550001.15 0.000.751.0501,680
57.50INTU150117P000575001.05 0.001.051.30573
60.00INTU150117P000600001.00 0.001.401.65425
62.50INTU150117P000625001.10 0.001.802.15221
65.00INTU150117P000650001.85 0.002.352.70540
67.50INTU150117P000675001.79 0.003.103.50714
70.00INTU150117P000700003.60 0.003.904.302671
72.50INTU150117P000725004.50 0.004.905.40442
75.00INTU150117P000750005.60 0.006.106.603043
77.50INTU150117P000775007.00 0.007.508.00116
80.00INTU150117P000800006.00 0.009.009.60210
82.50INTU150117P0008250011.40 0.0010.8011.50110
85.00INTU150117P000850008.50 0.0012.6013.3011
87.50INTU150117P0008750010.10 0.0014.7015.3011
90.00INTU150117P0009000011.80 0.0016.8017.7022
105.00INTU150117P0010500024.90 0.0030.4032.202020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.