Dow Up0.36% Nasdaq Up0.12%

InvenSense, Inc. (INVN)

-NYSE
25.84 0.52(2.05%) Aug 21, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00INVN140829C000200004.50 0.00N/AN/A12
21.50INVN140822C000215003.20 0.00N/AN/A10077
22.00INVN140822C000220003.40 0.00N/AN/A617
22.00INVN140829C000220003.00 0.00N/AN/A1011
22.50INVN140822C000225001.85 0.00N/AN/A25365
22.50INVN140829C000225002.45 0.00N/AN/A2034
23.00INVN140822C000230002.80Up 0.80N/AN/A5739
23.00INVN140829C000230002.30 0.00N/AN/A140
23.50INVN140822C000235002.27Up 0.49N/AN/A128
23.50INVN140829C000235002.40Up 0.65N/AN/A2572
24.00INVN140822C000240001.80Up 0.42N/AN/A3799
24.00INVN140829C000240001.75Up 0.07N/AN/A10265
24.50INVN140822C000245001.35Up 0.57N/AN/A39274
24.50INVN140829C000245001.55Up 0.50N/AN/A1957
25.00INVN140822C000250000.92Up 0.56N/AN/A1941,086
25.00INVN140829C000250001.05Up 0.37N/AN/A10826
25.50INVN140822C000255000.47Up 0.17N/AN/A150860
25.50INVN140829C000255000.77Up 0.17N/AN/A29647
26.00INVN140822C000260000.20Up 0.15N/AN/A33549
26.00INVN140829C000260000.55Up 0.15N/AN/A52213
26.50INVN140822C000265000.05 0.00N/AN/A131
26.50INVN140829C000265000.35Up 0.14N/AN/A130247
27.00INVN140822C000270000.15 0.00N/AN/A250804
27.00INVN140829C000270000.20 0.00N/AN/A1556
27.50INVN140822C000275001.35 0.00N/AN/A1012
27.50INVN140829C000275000.20 0.00N/AN/A2020
28.00INVN140829C000280000.30 0.00N/AN/A13
28.50INVN140822C000285000.80 0.00N/AN/A426
28.50INVN140829C000285000.75 0.00N/AN/A2010
29.00INVN140822C000290000.50 0.00N/AN/A2030
29.50INVN140822C000295000.25 0.00N/AN/A55
30.00INVN140829C000300000.35 0.00N/AN/A11
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00INVN140822P000160000.05 0.00N/AN/A2525
18.00INVN140822P000180000.20 0.00N/AN/A1010
18.00INVN140829P000180000.25 0.00N/AN/A22
19.00INVN140822P000190000.30 0.00N/AN/A22
19.00INVN140829P000190000.39 0.00N/AN/A22
20.00INVN140822P000200000.06 0.00N/AN/A1176
20.00INVN140829P000200000.30 0.00N/AN/A2082
20.50INVN140829P000205000.05 0.00N/AN/A5050
21.00INVN140822P000210000.05 0.00N/AN/A8110
21.00INVN140829P000210000.40 0.00N/AN/A2030
21.50INVN140822P000215000.30 0.00N/AN/A5123
21.50INVN140829P000215000.12 0.00N/AN/A581
22.00INVN140822P000220000.40 0.00N/AN/A31232
22.00INVN140829P000220000.10 0.00N/AN/A3096
22.50INVN140822P000225000.35 0.00N/AN/A1283
22.50INVN140829P000225000.60 0.00N/AN/A564
23.00INVN140822P000230000.10 0.00N/AN/A120233
23.00INVN140829P000230000.30 0.00N/AN/A25372
23.50INVN140822P000235000.05Down 0.10N/AN/A6236
23.50INVN140829P000235000.15Down 0.25N/AN/A1084
24.00INVN140822P000240000.09 0.00N/AN/A3203
24.00INVN140829P000240000.30 0.00N/AN/A10109
24.50INVN140822P000245000.05Down 0.10N/AN/A15178
24.50INVN140829P000245000.25Down 0.19N/AN/A51130
25.00INVN140822P000250000.05Down 0.23N/AN/A31166
25.00INVN140829P000250000.31Down 0.34N/AN/A67122
25.50INVN140822P000255000.25Down 0.30N/AN/A10114
25.50INVN140829P000255000.60Down 0.40N/AN/A61105
26.00INVN140829P000260000.80Down 1.65N/AN/A191217
26.50INVN140822P000265003.50 0.00N/AN/A1818
26.50INVN140829P000265002.25 0.00N/AN/A2020
27.00INVN140829P000270002.60 0.00N/AN/A355355
27.50INVN140822P000275002.60 0.00N/AN/A1010
27.50INVN140829P000275002.85 0.00N/AN/A1010
28.50INVN140829P000285003.20 0.00N/AN/A1010
29.00INVN140829P000290003.70 0.00N/AN/A2020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.