Dow Up0.26% Nasdaq Down1.07%

InvenSense, Inc. (INVN)

-NYSE
22.46 1.00(4.26%) Sep 15, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INVN140920C000300000.08 0.00N/AN/A1121,801
Sep 14INVN140926C000300000.40 0.00N/AN/A1313
Oct 14INVN141003C000300000.25 0.00N/AN/A04
Oct 14INVN141018C000300000.10 0.00N/AN/A11,419
Dec 14INVN141220C000300000.67Down 0.13N/AN/A61,281
Jan 15INVN150117C000300000.75Down 0.10N/AN/A293,780
Mar 15INVN150320C000300001.33Down 1.17N/AN/A2242
Jan 16INVN160115C000300003.65 0.00N/AN/A21619
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14INVN140920P000300006.60 0.00N/AN/A214225
Oct 14INVN141018P000300005.20 0.00N/AN/A11
Dec 14INVN141220P000300006.60 0.00N/AN/A445
Jan 15INVN150117P000300007.50 0.00N/AN/A21,300
Mar 15INVN150320P000300008.20 0.00N/AN/A1015
Jan 16INVN160115P0003000010.37 0.00N/AN/A129
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.