Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

InvenSense, Inc. (INVN)

-NYSE
23.50 Up 0.02(0.09%) Jul 11, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00INVN150117C0000500018.20 0.0017.0020.10215
7.50INVN150117C0000750016.50 0.0015.7016.401034
10.00INVN150117C0001000013.20 0.0013.0014.706333
12.50INVN150117C0001250011.60 0.0010.9011.501565
14.00INVN150117C000140009.90 0.009.4010.704035
15.00INVN150117C000150008.70Down 0.308.609.80432,227
16.00INVN150117C000160006.55 0.007.708.904105
17.50INVN150117C000175007.05Up 0.856.507.20135,889
19.00INVN150117C000190005.80Up 0.605.606.4025185
20.00INVN150117C000200005.40Up 0.304.905.30277,531
21.00INVN150117C000210004.90Up 0.684.405.30521,765
22.50INVN150117C000225004.00Up 0.303.604.007815,693
24.00INVN150117C000240003.20 0.003.003.6011496
25.00INVN150117C000250003.00Up 0.202.603.101103,447
26.00INVN150117C000260002.22 0.002.252.851157
27.00INVN150117C000270002.20Up 0.601.952.4011130
28.00INVN150117C000280001.88Up 0.681.602.15150
29.00INVN150117C000290001.19 0.001.351.90543
30.00INVN150117C000300001.30 0.001.251.5021,813
31.00INVN150117C000310001.21 0.000.951.405070
32.00INVN150117C000320000.60 0.000.801.20240
35.00INVN150117C000350000.50 0.000.500.8010740
37.00INVN150117C000370000.30 0.000.350.601012
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00INVN150117P000050000.25 0.00N/A0.10057
7.50INVN150117P000075000.10 0.00N/A0.153030
10.00INVN150117P000100000.05 0.00N/A0.2030776
11.00INVN150117P000110000.13 0.000.050.2011
12.50INVN150117P000125000.25 0.000.150.30155,114
14.00INVN150117P000140000.35 0.000.300.45927
15.00INVN150117P000150000.55 0.000.450.60117,594
16.00INVN150117P000160000.75 0.000.550.757172
17.50INVN150117P000175001.10 0.000.901.201974
19.00INVN150117P000190001.60 0.001.301.70282
20.00INVN150117P000200001.95 0.001.702.0083,931
21.00INVN150117P000210002.75 0.002.052.5512465
22.50INVN150117P000225003.10 0.002.753.30161,255
24.00INVN150117P000240004.58 0.003.604.20320
25.00INVN150117P000250004.50 0.004.304.80171,546
27.00INVN150117P000270005.98 0.005.506.20169
28.00INVN150117P000280006.30 0.006.206.901011
29.00INVN150117P000290009.00 0.006.807.605554
30.00INVN150117P000300008.00 0.007.808.402344
31.00INVN150117P000310009.10Down 0.308.409.2057
32.00INVN150117P000320009.40 0.009.1010.10626
33.00INVN150117P0003300011.80 0.0010.0011.1022
35.00INVN150117P0003500013.76 0.0011.6012.802020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.