Send me a link:

*Text messaging rates may apply.

 Dow Down0.15% Nasdaq Down0.17%

InvenSense, Inc. (INVN)

-NYSE
23.26 Down 0.79(3.28%) 9:44AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00INVN150117C0000500018.20 0.00N/AN/A215
7.50INVN150117C0000750016.70 0.00N/AN/A133
10.00INVN150117C0001000014.70Down 1.87N/AN/A20347
12.50INVN150117C0001250011.66 0.00N/AN/A5495
14.00INVN150117C000140009.90 0.00N/AN/A4035
15.00INVN150117C0001500011.50 0.00N/AN/A602,157
16.00INVN150117C000160008.40Down 2.28N/AN/A1105
17.50INVN150117C000175008.40 0.00N/AN/A585,764
19.00INVN150117C000190006.30 0.00N/AN/A10181
20.00INVN150117C000200005.20Down 1.30N/AN/A347,561
21.00INVN150117C000210005.50Down 0.40N/AN/A21,548
22.50INVN150117C000225004.10Down 1.10N/AN/A1215,474
24.00INVN150117C000240003.40Down 1.10N/AN/A7561
25.00INVN150117C000250003.00Down 0.70N/AN/A763,386
26.00INVN150117C000260002.58Down 0.68N/AN/A1264
27.00INVN150117C000270002.35Down 0.90N/AN/A49195
28.00INVN150117C000280001.98Down 0.82N/AN/A1146
29.00INVN150117C000290002.40 0.00N/AN/A40101
30.00INVN150117C000300001.60Down 0.45N/AN/A122,295
31.00INVN150117C000310001.25Down 0.65N/AN/A2076
32.00INVN150117C000320001.25Down 0.10N/AN/A20100
33.00INVN150117C000330001.00 0.00N/AN/A11
35.00INVN150117C000350000.80 0.00N/AN/A1611
37.00INVN150117C000370000.30 0.00N/AN/A1012
38.00INVN150117C000380000.68 0.00N/AN/A113
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00INVN150117P000050000.25 0.00N/AN/A057
7.50INVN150117P000075000.10 0.00N/AN/A3030
10.00INVN150117P000100000.06 0.00N/AN/A40776
11.00INVN150117P000110000.13 0.00N/AN/A11
12.50INVN150117P000125000.19 0.00N/AN/A24,630
14.00INVN150117P000140000.25 0.00N/AN/A230
15.00INVN150117P000150000.45Up 0.05N/AN/A4207,477
16.00INVN150117P000160000.70 0.00N/AN/A1172
17.50INVN150117P000175000.80 0.00N/AN/A2960
19.00INVN150117P000190001.10 0.00N/AN/A20103
20.00INVN150117P000200001.65Up 0.35N/AN/A2424,105
21.00INVN150117P000210001.74 0.00N/AN/A10457
22.50INVN150117P000225002.30 0.00N/AN/A421,220
24.00INVN150117P000240002.90 0.00N/AN/A454
25.00INVN150117P000250003.61 0.00N/AN/A21,547
26.00INVN150117P000260003.92 0.00N/AN/A220
27.00INVN150117P000270004.60 0.00N/AN/A173
28.00INVN150117P000280005.30 0.00N/AN/A1125
29.00INVN150117P000290006.40 0.00N/AN/A654
30.00INVN150117P000300006.70 0.00N/AN/A24376
31.00INVN150117P000310007.40 0.00N/AN/A214
32.00INVN150117P000320008.40 0.00N/AN/A126
33.00INVN150117P0003300011.80Up 3.50N/AN/A12
34.00INVN150117P0003400010.67Down 0.03N/AN/A4850
35.00INVN150117P0003500011.52Down 2.24N/AN/A4470
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.