Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:30AM ET - U.S. Markets close in 5 hours and 30 minutes. Dow  0.72% Nasdaq  0.81%

Interoil Corp. (IOC)

At 10:15AM ET: 51.162   0.912 (1.81%)

MORE ON IOC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 IOCLC.X 34.10 0.00 34.40 38.20 14 6 17.50 IOCLW.X 31.60 0.00 32.10 35.70 30 5 20.00 IOCLD.X 28.30 0.00 30.30 32.20 5 53 22.50 IOCLX.X 29.00 0.00 28.20 29.60 1 41 25.00 IOCLE.X 25.40 0.00 25.70 27.20 13 152 30.00 IOCLF.X 21.34 0.56 20.80 22.30 7 963 35.00 IOCLG.X 16.50 0.41 16.10 16.90 125 1,671 40.00 IOCLH.X 10.70 0.00 11.60 12.70 100 1,624 45.00 IOCLI.X 8.00 1.30 7.60 8.40 2 1,383 50.00 IOCLJ.X 4.30 0.50 4.30 4.80 50 4,272 55.00 IOCLK.X 2.20 0.40 2.20 2.35 213 1,769 60.00 IOCLL.X 1.05 0.15 1.00 1.20 126 3,174 65.00 IOCLM.X 0.45 0.00 0.40 0.60 281 2,433 70.00 IOCLN.X 0.20 0.00 0.20 0.25 10 6,022 75.00 IOCLO.X 0.30 0.00 N/A 0.20 1 1,575 80.00 IOCLP.X 0.35 0.00 N/A 0.15 2 282 85.00 IOCLQ.X 0.25 0.00 N/A 0.15 10 188 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 IOCXU.X 0.15 0.00 N/A 0.15 0 12 10.00 IOCXB.X 0.20 0.00 N/A 0.15 15 59 12.50 IOCXV.X 1.00 0.00 N/A 0.15 10 94 15.00 IOCXC.X 0.05 0.00 N/A 0.15 51 677 17.50 IOCXW.X 0.15 0.00 N/A 0.15 10 279 20.00 IOCXD.X 0.05 0.00 N/A 0.15 10 656 22.50 IOCXX.X 0.05 0.00 N/A 0.15 10 717 25.00 IOCXE.X 0.10 0.00 N/A 0.20 20 1,623 30.00 IOCXF.X 0.20 0.00 0.10 0.25 231 4,032 35.00 IOCXG.X 0.35 0.10 0.30 0.45 39 15,642 40.00 IOCXH.X 0.60 0.20 0.75 0.85 4 3,405 45.00 IOCXI.X 1.50 0.45 1.50 1.75 21 2,657 50.00 IOCXJ.X 3.40 0.40 3.20 3.50 176 956 55.00 IOCXK.X 5.90 0.00 5.70 6.40 9 248 60.00 IOCXL.X 12.00 0.00 9.20 10.20 1 250 65.00 IOCXM.X 16.10 0.00 13.50 14.80 1 564 70.00 IOCXN.X 22.70 0.00 18.20 19.40 30 40 75.00 IOCXO.X 23.60 0.00 22.90 24.40 3 39 80.00 IOCXP.X 32.60 0.00 27.90 29.30 24 46 85.00 IOCXQ.X 37.70 0.00 32.80 34.50 3 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives