Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  0.16% Nasdaq  0.00%

International Paper Co. (IP)

On Nov 24: 25.14   0.00 (0.00%)

MORE ON IP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 IPLD.X 4.89 0.00 N/A N/A 1 6 21.00 IUILU.X 4.10 0.00 N/A N/A 1 427 22.00 IUILV.X 3.66 0.00 N/A N/A 13 340 23.00 IUILW.X 2.56 0.00 N/A N/A 5 166 24.00 IUILA.X 1.58 0.00 N/A N/A 14 1,638 25.00 IUILE.X 1.00 0.00 N/A N/A 84 1,432 26.00 IUILB.X 0.53 0.00 N/A N/A 67 1,230 27.00 IUILC.X 0.28 0.00 N/A N/A 39 995 28.00 IUILD.X 0.15 0.00 N/A N/A 10 1,333 29.00 IUILI.X 0.10 0.00 N/A N/A 8 102 30.00 IUILF.X 0.05 0.00 N/A N/A 10 15 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 IPXE.X 0.10 0.00 N/A N/A 6 54 20.00 IPXD.X 0.05 0.00 N/A N/A 24 1,664 21.00 IUIXU.X 0.25 0.00 N/A N/A 68 457 22.00 IUIXV.X 0.15 0.00 N/A N/A 44 410 23.00 IUIXW.X 0.30 0.00 N/A N/A 64 597 24.00 IUIXA.X 0.60 0.00 N/A N/A 166 1,214 25.00 IUIXE.X 0.94 0.00 N/A N/A 61 333 26.00 IUIXB.X 1.52 0.00 N/A N/A 31 139 27.00 IUIXC.X 2.19 0.00 N/A N/A 41 10 28.00 IUIXD.X 3.40 0.00 N/A N/A 20 45 29.00 IUIXI.X 4.24 0.00 N/A N/A 4 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives