Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  1.52% Nasdaq  0.00%

International Paper Co. (IP)

On Feb 9: 22.92   0.00 (0.00%)

MORE ON IP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 IUI100220C00021000 2.00 0.00 N/A N/A 2 147 22.00 IUI100220C00022000 1.25 0.00 N/A N/A 10 468 23.00 IUI100220C00023000 0.60 0.00 N/A N/A 2,793 4,371 24.00 IUI100220C00024000 0.30 0.00 N/A N/A 447 2,264 25.00 IUI100220C00025000 0.15 0.00 N/A N/A 2,158 25,933 26.00 IUI100220C00026000 0.05 0.00 N/A N/A 110 2,419 27.00 IUI100220C00027000 0.05 0.00 N/A N/A 9 4,724 28.00 IUI100220C00028000 0.05 0.00 N/A N/A 40 4,908 29.00 IUI100220C00029000 0.05 0.00 N/A N/A 0 2,560 30.00 IUI100220C00030000 0.05 0.00 N/A N/A 0 5,779 31.00 IUI100220C00031000 0.01 0.00 N/A N/A 0 188 32.00 IUI100220C00032000 0.01 0.00 N/A N/A 0 52 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 IP100220C00019000 3.50 0.00 N/A N/A 20 15 19.00 IP100220P00019000 0.15 0.00 N/A N/A 0 7 20.00 IP100220C00020000 2.85 0.00 N/A N/A 4 17 20.00 IP100220P00020000 0.20 0.00 N/A N/A 62 320 21.00 IUI100220P00021000 0.20 0.00 N/A N/A 120 4,485 22.00 IUI100220P00022000 0.35 0.00 N/A N/A 47 1,344 23.00 IUI100220P00023000 0.70 0.00 N/A N/A 1,320 2,173 24.00 IUI100220P00024000 1.40 0.00 N/A N/A 20 2,044 25.00 IUI100220P00025000 2.25 0.00 N/A N/A 25 2,185 26.00 IUI100220P00026000 2.97 0.00 N/A N/A 10 5,656 27.00 IUI100220P00027000 4.15 0.00 N/A N/A 1 2,818 28.00 IUI100220P00028000 2.95 0.00 N/A N/A 0 1,461 29.00 IUI100220P00029000 5.20 0.00 N/A N/A 0 231 30.00 IUI100220P00030000 6.16 0.00 N/A N/A 0 170 31.00 IUI100220P00031000 4.40 0.00 N/A N/A 0 85 32.00 IUI100220P00032000 5.00 0.00 N/A N/A 0 105 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives