NYSE - Delayed Quote • USD
The Interpublic Group of Companies, Inc. (IPG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 4/17/2024 2:40 PM | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IPG240517C00029000 | 4/23/2024 4:01 PM | 29 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IPG240517C00030000 | 4/24/2024 2:09 PM | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| IPG240517C00031000 | 4/24/2024 5:53 PM | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 0 | 0.00% |
| IPG240517C00032000 | 4/24/2024 6:57 PM | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 3.13% |
| IPG240517C00033000 | 4/24/2024 5:23 PM | 33 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 6.25% |
| IPG240517C00034000 | 4/22/2024 6:53 PM | 34 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 607 | 0 | 6.25% |
| IPG240517C00035000 | 4/22/2024 5:34 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| IPG240517C00036000 | 4/15/2024 3:56 PM | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 12.50% |
| IPG240517C00037000 | 4/23/2024 7:25 PM | 37 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| IPG240517C00038000 | 3/28/2024 1:34 PM | 38 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 4/23/2024 7:17 PM | 27 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| IPG240517P00028000 | 4/22/2024 5:34 PM | 28 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| IPG240517P00029000 | 4/24/2024 7:52 PM | 29 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| IPG240517P00030000 | 4/24/2024 5:04 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 6.25% |
| IPG240517P00031000 | 4/24/2024 6:35 PM | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 1.56% |
| IPG240517P00032000 | 4/24/2024 6:32 PM | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| IPG240517P00033000 | 4/23/2024 2:45 PM | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| IPG240517P00034000 | 4/10/2024 5:19 PM | 34 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
OMC Omnicom Group Inc.
95.98
+1.87%
WPP WPP plc
50.25
+1.25%
PUB.PA Publicis Groupe S.A.
105.00
+0.53%
STGW Stagwell Inc.
6.08
+1.16%
PUBGY Publicis Groupe S.A.
28.14
+0.46%
FOUR.L 4imprint Group plc
6,310.00
-2.02%
IAS Integral Ad Science Holding Corp.
9.56
-0.10%
CMPR Cimpress plc
89.38
-1.67%
ZD Ziff Davis, Inc.
52.24
-1.38%
TZOO Travelzoo
8.58
-8.04%