Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.04% Nasdaq Down0.13%

Inphi Corporation (IPHI)

-NYSE

10.25 Down 0.07(0.68%) 3:20PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Friday, July 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.50IPHI130720C000075002.80 0.002.602.9507
10.00IPHI130720C000100000.92 0.000.700.955098
12.50IPHI130720C000125000.20 0.000.050.1509
Put OptionsExpire at close Friday, July 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00IPHI130720P000050000.35 0.00N/A0.05011
7.50IPHI130720P000075000.70 0.00N/A0.10020
10.00IPHI130720P000100000.60 0.000.500.70100213
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.