Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Intrepid Potash, Inc. (IPI)

-NYSE
15.11 Up 0.20(1.34%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00IPI140419C000140001.11Up 0.761.001.252867
15.00IPI140419C000150000.10Up 0.020.050.20121410
16.00IPI140419C000160000.06Down 0.09N/A0.102437
17.00IPI140419C000170000.50 0.00N/A0.05455
18.00IPI140419C000180000.30 0.00N/A0.252735
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00IPI140419P000110000.10 0.00N/A0.2522
13.00IPI140419P000130000.10 0.00N/A0.10180198
14.00IPI140419P000140000.25 0.00N/A0.1560108
15.00IPI140419P000150000.04Down 0.34N/A0.052181
16.00IPI140419P000160001.12 0.000.751.1012
17.00IPI140419P000170001.05 0.001.752.101010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.