Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.72% Nasdaq  0.78%

Intrepid Potash, Inc. (IPI)

At 10:01AM ET: 29.625   0.395 (1.32%)

MORE ON IPI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 IFJLV.X 13.90 0.00 16.80 17.90 0 4 15.00 IFJLO.X 8.20 0.00 14.30 14.90 20 28 17.00 IFJLQ.X 11.80 0.00 12.30 12.90 7 50 18.00 IFJLR.X 4.30 0.00 11.40 11.90 11 70 19.00 IFJLS.X 9.70 0.00 10.40 10.90 10 63 20.00 IFJLT.X 8.60 0.00 9.30 9.90 4 134 21.00 IFJLL.X 9.71 0.00 8.30 8.90 1 750 22.00 IFJLG.X 6.70 0.00 7.30 7.90 2 394 23.00 IFJLH.X 6.90 0.00 6.50 6.80 30 108 24.00 IFJLM.X 5.90 0.00 5.50 5.70 17 652 25.00 IFJLI.X 4.70 1.30 4.60 4.80 1 683 26.00 IFJLN.X 4.30 0.00 3.60 3.90 111 715 27.00 IFJLJ.X 2.85 0.55 2.85 3.10 32 923 28.00 IFJLY.X 2.10 0.40 2.10 2.30 1 1,516 29.00 IFJLK.X 1.65 0.25 1.50 1.65 52 2,099 30.00 IFJLF.X 1.10 0.20 1.00 1.15 10 2,560 31.00 IPILE.X 0.65 0.25 0.65 0.80 5 901 32.00 IPILD.X 0.60 0.00 0.40 0.50 218 1,526 33.00 IPILT.X 0.25 0.15 0.20 0.30 6 217 34.00 IPILP.X 0.30 0.00 0.10 0.20 39 147 35.00 IPILG.X 0.10 0.15 0.10 0.15 58 871 36.00 IPILQ.X 0.15 0.00 N/A 0.10 20 598 37.00 IPILR.X 0.10 0.00 N/A 0.10 9 85 40.00 IPILH.X 0.05 0.00 N/A 0.15 35 961 45.00 IPILI.X 0.10 0.00 N/A 0.10 21 244 50.00 IPILJ.X 0.05 0.00 N/A 0.10 5 336 55.00 IPILK.X 0.20 0.00 N/A 0.10 0 263 60.00 IPILY.X 0.05 0.00 N/A 0.10 5 47 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 IFJXA.X 0.09 0.00 N/A 0.15 0 4 7.50 IFJXU.X 0.50 0.00 N/A 0.05 0 10 10.00 IFJXB.X 0.60 0.00 N/A 0.10 0 19 12.50 IFJXV.X 0.35 0.00 N/A 0.15 2 16 15.00 IFJXO.X 0.20 0.00 N/A 0.15 10 86 17.00 IFJXQ.X 0.05 0.00 N/A 0.15 15 225 18.00 IFJXR.X 0.10 0.00 N/A 0.15 10 176 19.00 IFJXS.X 0.20 0.00 N/A 0.15 100 120 20.00 IFJXT.X 0.05 0.00 N/A 0.20 1 1,211 21.00 IFJXL.X 0.05 0.00 N/A 0.20 8 177 22.00 IFJXG.X 0.13 0.00 N/A 0.10 20 367 23.00 IFJXH.X 0.05 0.00 N/A 0.10 28 309 24.00 IFJXM.X 0.10 0.03 0.05 0.15 5 1,337 25.00 IFJXI.X 0.11 0.00 0.05 0.20 30 3,009 26.00 IFJXN.X 0.20 0.00 0.15 0.30 99 1,568 27.00 IFJXJ.X 0.35 0.00 0.35 0.45 60 482 28.00 IFJXY.X 0.44 0.00 0.60 0.70 79 816 29.00 IFJXK.X 1.05 0.15 0.95 1.10 35 749 30.00 IFJXF.X 1.40 0.00 1.40 1.60 89 336 31.00 IPIXE.X 1.75 0.00 1.95 2.25 30 84 32.00 IPIXD.X 3.00 0.00 2.75 3.00 17 56 33.00 IPIXT.X 5.00 0.00 3.60 3.90 33 47 34.00 IPIXP.X 5.30 0.00 4.50 4.70 28 85 35.00 IPIXG.X 8.10 0.00 5.40 5.80 0 4 36.00 IPIXQ.X 10.50 0.00 6.40 6.60 60 48 37.00 IPIXR.X 8.80 0.00 7.30 7.60 10 12 45.00 IPIXI.X 15.20 0.00 15.00 15.80 6 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives