NYSE - Nasdaq Real Time Price • USD
Intrepid Potash, Inc. (IPI)
As of 1:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240419C00018000 | 3/1/2024 5:54 PM | 18 | 3.72 | 2.50 | 5.30 | 0.00 | 0.00% | 6 | 6 | 796.88% |
| IPI240419C00019000 | 4/18/2024 4:48 PM | 19 | 0.85 | 0.15 | 2.60 | 0.00 | 0.00% | 1 | 14 | 276.56% |
| IPI240419C00020000 | 4/18/2024 6:08 PM | 20 | 0.10 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 37 | 263.28% |
| IPI240419C00021000 | 4/15/2024 7:46 PM | 21 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 47 | 223.05% |
| IPI240419C00022000 | 4/15/2024 2:21 PM | 22 | 0.03 | 0.00 | 0.75 | -0.05 | -62.50% | 10 | 197 | 288.28% |
| IPI240419C00023000 | 4/5/2024 5:09 PM | 23 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 992 | 346.09% |
| IPI240419C00024000 | 4/4/2024 5:58 PM | 24 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 9 | 18 | 287.50% |
| IPI240419C00025000 | 4/15/2024 7:59 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 30 | 445.31% |
| IPI240419C00026000 | 4/17/2024 1:30 PM | 26 | 0.72 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 35 | 489.06% |
| IPI240419C00027000 | 2/20/2024 2:32 PM | 27 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 530.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240419P00017000 | 3/27/2024 2:47 PM | 17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 175.00% |
| IPI240419P00018000 | 4/18/2024 3:04 PM | 18 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 47 | 240.23% |
| IPI240419P00019000 | 4/11/2024 4:32 PM | 19 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 1,000 | 953 | 179.30% |
| IPI240419P00020000 | 4/19/2024 3:59 PM | 20 | 0.82 | 0.05 | 2.55 | 0.62 | 310.00% | 1 | 18 | 249.22% |
| IPI240419P00021000 | 4/16/2024 2:40 PM | 21 | 2.03 | 0.90 | 3.50 | 0.00 | 0.00% | 2 | 5 | 310.94% |
| IPI240419P00022000 | 4/10/2024 4:14 PM | 22 | 1.40 | 2.10 | 4.10 | 0.00 | 0.00% | 1 | 31 | 354.69% |
| IPI240419P00024000 | 3/27/2024 2:18 PM | 24 | 4.95 | 4.00 | 6.30 | 0.00 | 0.00% | 2 | 4 | 488.28% |
Related Tickers
CF CF Industries Holdings, Inc.
79.92
+0.41%
MOS The Mosaic Company
30.94
+1.54%
NTR Nutrien Ltd.
52.79
+0.27%
BIOX Bioceres Crop Solutions Corp.
12.19
-0.37%
AVD American Vanguard Corporation
11.10
+0.09%
UAN CVR Partners, LP
76.96
+1.46%
ICL ICL Group Ltd
4.7250
+1.39%
SMG The Scotts Miracle-Gro Company
67.39
-0.84%
FMC FMC Corporation
57.24
+0.53%
CTA-PB EIDP, Inc.
70.98
-0.83%