Dow Up0.15% Nasdaq Up0.21%

Impax Laboratories Inc. (IPXL)

-NasdaqGS
24.76 Up 0.76(3.17%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00IPXL140920C000200004.00 0.004.405.0055
22.50IPXL140920C000225002.30Up 0.652.052.451096
25.00IPXL140920C000250000.30Up 0.200.050.4034,372
30.00IPXL140920C000300000.05 0.00N/A0.0558729
35.00IPXL140920C000350000.05 0.00N/A0.25581,028
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00IPXL140920P000200000.05 0.00N/A0.20291,046
22.50IPXL140920P000225000.35 0.00N/A0.25373
25.00IPXL140920P000250000.73 0.000.300.653762
30.00IPXL140920P000300006.09 0.005.005.60535
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.