Dow Down0.27% Nasdaq Up0.20%

Ingersoll-Rand Plc (IR)

-NYSE
60.27 Up 0.07(0.12%) 3:10PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
47.50IR140920C0004750013.38 0.0012.4012.9011
50.00IR140920C0005000011.20 0.009.9010.4066
52.50IR140920C0005250011.75 0.007.407.9022
55.00IR140920C000550005.20Up 0.204.905.40573
57.50IR140920C000575004.49 0.002.803.001286
60.00IR140920C000600000.97Down 0.430.951.10951,154
62.50IR140920C000625000.25Down 0.050.150.3031,923
65.00IR140920C000650000.05 0.000.050.106933
67.50IR140920C000675000.04Down 0.01N/A0.0531,263
70.00IR140920C000700000.10 0.00N/A0.05150872
72.50IR140920C000725000.25 0.00N/A0.05101100
75.00IR140920C000750000.15 0.00N/A0.0550191
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00IR140920P000400000.40 0.00N/A0.0522
42.50IR140920P000425000.03 0.00N/A0.053242
45.00IR140920P000450000.03 0.00N/A0.05241
47.50IR140920P000475000.09 0.00N/A0.051053
50.00IR140920P000500000.08 0.00N/A0.0520453
52.50IR140920P000525000.35 0.000.050.10116538
55.00IR140920P000550000.14 0.000.050.155301
57.50IR140920P000575000.30Up 0.050.250.35151,403
60.00IR140920P000600000.88Up 0.181.001.15311,072
62.50IR140920P000625002.50 0.002.702.9019821
65.00IR140920P000650004.69 0.004.505.40185
67.50IR140920P000675008.00 0.007.008.00218
80.00IR140920P0008000017.10 0.0019.1020.601818
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.