Dow Up0.59% Nasdaq Up0.75%

Ironwood Pharmaceuticals, Inc. (IRWD)

-NasdaqGS
12.24 0.35(2.78%) Sep 16, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50IRWD141122C000075003.90 0.00N/AN/A44
10.00IRWD141122C000100003.33 0.00N/AN/A10128
12.50IRWD141122C000125002.05 0.00N/AN/A12171
15.00IRWD141122C000150000.90 0.00N/AN/A472,139
17.50IRWD141122C000175000.30 0.00N/AN/A18339
20.00IRWD141122C000200000.50 0.00N/AN/A50589
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50IRWD141122P000075000.65 0.00N/AN/A570
10.00IRWD141122P000100000.49 0.00N/AN/A1297
12.50IRWD141122P000125001.27Up 0.12N/AN/A54,604
15.00IRWD141122P000150001.95 0.00N/AN/A3358
25.00IRWD141122P0002500012.90 0.00N/AN/A44
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.