Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:16AM ET - U.S. Markets open in 9 hours and 14 minutes. Dow  1.52% Nasdaq  1.17%

Intuitive Surgical, Inc. (ISRG)

On Feb 9: 326.84   2.89 (0.89%)

MORE ON ISRG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 220.00 AXV100220C00220000 118.00 0.00 105.60 108.60 0 8 230.00 AXV100220C00230000 77.90 0.00 95.60 98.60 0 10 240.00 AXV100220C00240000 87.01 0.00 85.60 88.50 0 29 250.00 AXV100220C00250000 94.00 0.00 75.60 78.50 0 135 260.00 AXV100220C00260000 80.50 0.00 65.60 68.70 0 121 270.00 AXV100220C00270000 58.40 6.40 56.20 57.30 12 42 280.00 AXV100220C00280000 46.90 7.80 46.30 47.40 3 88 290.00 AXV100220C00290000 38.50 1.30 36.50 37.30 37 126 300.00 AUA100220C00300000 28.00 2.00 26.80 27.80 15 924 310.00 AUA100220C00310000 18.16 0.85 17.70 18.60 25 1,660 320.00 AUA100220C00320000 10.20 0.80 9.90 10.80 93 663 330.00 AUA100220C00330000 4.60 0.20 4.50 5.00 146 1,254 340.00 AUA100220C00340000 1.75 0.40 1.65 1.90 117 1,378 350.00 IJA100220C00350000 0.82 0.08 0.55 0.80 56 1,482 360.00 IJA100220C00360000 0.40 0.10 0.25 0.40 28 1,799 370.00 IJA100220C00370000 0.25 0.00 0.15 0.25 1 1,356 380.00 IJA100220C00380000 0.14 0.04 0.05 0.20 2 992 390.00 IJA100220C00390000 0.10 0.00 0.05 0.15 39 265 400.00 IJA100220C00400000 0.10 0.05 N/A 0.10 1 397 410.00 IJA100220C00410000 0.05 0.00 N/A 0.05 0 233 420.00 IJA100220C00420000 0.05 0.00 N/A 0.10 0 23 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 175.00 AXV100220P00175000 0.05 0.00 N/A 0.10 0 16 180.00 AXV100220P00180000 0.25 0.00 N/A 0.10 0 33 185.00 AXV100220P00185000 0.10 0.00 N/A 0.10 0 20 190.00 AXV100220P00190000 0.05 0.00 N/A 0.10 0 3 195.00 AXV100220P00195000 0.05 0.00 N/A 0.05 0 41 200.00 AXV100220P00200000 0.05 0.00 N/A 0.05 0 304 210.00 AXV100220P00210000 0.05 0.00 N/A 0.05 1 114 220.00 AXV100220P00220000 0.10 0.00 N/A 0.10 0 137 230.00 AXV100220P00230000 0.05 0.00 N/A 0.05 1 426 240.00 AXV100220P00240000 0.05 0.00 N/A 0.05 2 649 250.00 AXV100220P00250000 0.15 0.00 0.05 0.15 10 1,526 260.00 AXV100220P00260000 0.11 0.09 0.10 0.15 1 1,026 270.00 AXV100220P00270000 0.15 0.05 0.10 0.25 4 1,090 280.00 AXV100220P00280000 0.20 0.00 0.10 0.30 13 913 290.00 AXV100220P00290000 0.45 0.05 0.30 0.45 2 1,147 300.00 AUA100220P00300000 0.65 0.60 0.65 0.80 111 2,132 310.00 AUA100220P00310000 1.40 0.95 1.45 1.55 120 1,621 320.00 AUA100220P00320000 3.70 1.60 3.40 3.90 89 1,112 330.00 AUA100220P00330000 7.55 2.85 7.80 8.40 212 826 340.00 AUA100220P00340000 13.90 9.41 14.80 15.60 39 580 350.00 IJA100220P00350000 22.60 9.70 23.60 24.60 4 71 360.00 IJA100220P00360000 32.00 6.40 33.20 34.30 4 26 370.00 IJA100220P00370000 43.90 0.00 43.00 44.20 6 24 380.00 IJA100220P00380000 52.10 8.20 52.10 54.10 21 12 400.00 IJA100220P00400000 67.20 0.00 71.50 74.60 0 5 410.00 IJA100220P00410000 74.92 0.00 81.70 84.60 0 1 420.00 IJA100220P00420000 94.70 0.00 91.40 94.60 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives