Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

iShares US Home Construction (ITB)

-NYSEArca
23.33 0.37(1.56%) Apr 23, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00ITB140425C000160007.80 0.00N/AN/A1515
20.00ITB140425C000200005.00 0.00N/AN/A150150
22.00ITB140425C000220001.65 0.00N/AN/A1010
23.00ITB140425C000230000.83 0.00N/AN/A124
23.50ITB140425C000235000.15Down 0.30N/AN/A1513
24.00ITB140425C000240000.11 0.00N/AN/A832832
24.50ITB140425C000245000.04 0.00N/AN/A365
25.00ITB140425C000250000.05 0.00N/AN/A2881
25.50ITB140425C000255000.19 0.00N/AN/A1020
26.00ITB140425C000260000.10 0.00N/AN/A28137
27.00ITB140425C000270000.26 0.00N/AN/A11
28.00ITB140425C000280000.05 0.00N/AN/A1010
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00ITB140425P000220000.05 0.00N/AN/A10540
23.00ITB140425P000230000.15Down 0.05N/AN/A1,15026
23.50ITB140425P000235000.15 0.00N/AN/A1095
24.00ITB140425P000240000.66Down 0.04N/AN/A125
24.50ITB140425P000245001.10 0.00N/AN/A635
25.00ITB140425P000250001.42 0.00N/AN/A1014
25.50ITB140425P000255001.20 0.00N/AN/A13
26.00ITB140425P000260002.48 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.