Dow Up0.15% Nasdaq Up0.21%

Itron, Inc. (ITRI)

-NasdaqGS
40.59 Down 0.04(0.10%) Sep 17, 4:00PM EDT
|After Hours : 40.50 Down 0.09 (0.22%) Sep 17, 5:14PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ITRI140920C000400002.00 0.000.251.351122
Oct 14ITRI141018C000400001.75 0.001.401.70085
Nov 14ITRI141122C000400003.50 0.002.352.9520134
Feb 15ITRI150220C000400005.14 0.003.004.20274
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ITRI140920P000400000.50 0.00N/A0.503444
Oct 14ITRI141018P000400000.75 0.000.800.9522
Nov 14ITRI141122P000400002.00Up 0.151.702.15350
Feb 15ITRI150220P000400002.70 0.002.453.30118
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.