Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Ita (ITUB)

-NYSE
14.58 Up 0.41(2.89%) Jul 9, 4:03PM EDT
|After Hours : 14.58 0.00 (0.00%) Jul 9, 6:13PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.73ITUB3140719C000127302.45 0.001.752.001414
13.00ITUB140719C000130002.20 0.001.501.701414
13.64ITUB3140719C000136401.57 0.000.651.301520
14.00ITUB140719C000140001.25 0.000.600.951515
14.55ITUB3140719C000145500.40Up 0.150.200.501613
15.00ITUB140719C000150000.15Down 0.020.100.2016,935
15.45ITUB3140719C000154500.40 0.00N/A0.15301,325
16.36ITUB3140719C000163600.30 0.00N/A0.1007
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.82ITUB3140719P000118200.13 0.00N/A0.05020
12.73ITUB3140719P000127300.05 0.00N/A0.101010
13.64ITUB3140719P000136400.15 0.00N/A0.202020
14.00ITUB140719P000140000.25 0.000.050.2030144
14.55ITUB3140719P000145500.55 0.000.050.4524103
15.00ITUB140719P000150000.45 0.000.450.6520192
15.45ITUB3140719P000154500.90 0.000.601.15026
16.00ITUB140719P000160001.15 0.001.151.601933
16.36ITUB3140719P000163601.40 0.001.651.9503
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.