NYSE - Delayed Quote • USD
Itaú Unibanco Holding S.A. (ITUB)
At close: 3:59 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419C00003000 | 3/21/2024 4:22 PM | 3 | 3.80 | 3.00 | 3.10 | 0.00 | 0.00% | 1 | 0 | 850.00% |
| ITUB240419C00005000 | 3/21/2024 2:56 PM | 5 | 1.95 | 1.05 | 1.10 | 0.00 | 0.00% | 1 | 0 | 243.75% |
| ITUB240419C00006000 | 4/19/2024 7:31 PM | 6 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 153 | 2,685 | 135.94% |
| ITUB240419C00007000 | 4/5/2024 4:24 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 7,701 | 196.88% |
| ITUB240419C00008000 | 3/28/2024 2:38 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 116 | 325.00% |
| ITUB240419C00010000 | 4/4/2024 2:52 PM | 10 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 965.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419P00005000 | 11/20/2023 2:30 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| ITUB240419P00006000 | 4/18/2024 4:45 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15,066 | 59.38% |
| ITUB240419P00007000 | 4/17/2024 1:30 PM | 7 | 1.00 | 0.90 | 4.70 | 0.00 | 0.00% | 5 | 13,005 | 1,746.88% |
| ITUB240419P00008000 | 4/18/2024 3:07 PM | 8 | 1.93 | 1.90 | 4.90 | 0.00 | 0.00% | 2 | 2 | 1,623.44% |
Related Tickers
BBD Banco Bradesco S.A.
2.6373
+0.28%
BSBR Banco Santander (Brasil) S.A.
5.25
+2.54%
BDORY Banco do Brasil S.A.
10.41
-1.23%
LYG Lloyds Banking Group plc
2.5200
+0.40%
COLB Columbia Banking System, Inc.
18.31
+3.21%
KB KB Financial Group Inc.
46.25
+0.81%
IBN ICICI Bank Limited
25.69
+1.00%
INTR Inter & Co, Inc.
5.21
+2.16%
HDB HDFC Bank Limited
59.08
+2.96%
BMA Banco Macro S.A.
49.88
+3.25%